2015-11-06T11:23:00.188Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.482 34.611 1499.8750 11:22:58.90M 2015-11-06T11:23:00.439Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.483 34.612 1499.8766 11:22:59.12M 2015-11-06T11:23:00.599Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.484 34.612 1499.8774 11:22:59.37M 2015-11-06T11:23:00.799Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.479 34.608 1499.8735 11:22:59.52M 2015-11-06T11:23:00.999Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.478 34.607 1499.8733 11:22:59.72M 2015-11-06T11:23:01.204Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.478 34.607 1499.8735 11:22:59.92M 2015-11-06T11:23:01.409Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.479 34.608 1499.8750 11:23:00.14M 2015-11-06T11:23:01.609Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.480 34.608 1499.8761 11:23:00.34M 2015-11-06T11:23:01.814Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.480 34.608 1499.8779 11:23:00.54M 2015-11-06T11:23:02.014Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.480 34.608 1499.8778 11:23:00.73M 2015-11-06T11:23:02.219Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.480 34.608 1499.8778 11:23:00.93M 2015-11-06T11:23:02.424Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.487 34.615 1499.8850 11:23:01.15M 2015-11-06T11:23:02.624Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.498 34.625 1499.8977 11:23:01.35M 2015-11-06T11:23:02.829Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.499 34.626 1499.8987 11:23:01.55M 2015-11-06T11:23:03.034Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.500 34.627 1499.8989 11:23:01.75M 2015-11-06T11:23:03.234Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.501 34.628 1499.8993 11:23:01.95M 2015-11-06T11:23:03.439Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.502 34.629 1499.9001 11:23:02.17M 2015-11-06T11:23:03.639Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.503 34.631 1499.9019 11:23:02.36M 2015-11-06T11:23:03.845Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.504 34.632 1499.9031 11:23:02.57M 2015-11-06T11:23:04.059Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.505 34.633 1499.9032 11:23:02.77M 2015-11-06T11:23:04.249Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.505 34.633 1499.9032 11:23:03.00M 2015-11-06T11:23:04.454Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.505 34.633 1499.9036 11:23:03.18M 2015-11-06T11:23:04.654Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.505 34.633 1499.9023 11:23:03.38M 2015-11-06T11:23:04.859Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.504 34.632 1499.9021 11:23:03.58M 2015-11-06T11:23:05.059Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.504 34.632 1499.9026 11:23:03.78M 2015-11-06T11:23:05.264Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.504 34.632 1499.9031 11:23:04.00M 2015-11-06T11:23:05.514Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.504 34.631 1499.9028 11:23:04.20M 2015-11-06T11:23:05.669Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.504 34.631 1499.9028 11:23:04.44M 2015-11-06T11:23:05.879Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.503 34.631 1499.9025 11:23:04.60M 2015-11-06T11:23:06.074Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.503 34.630 1499.9025 11:23:04.79M 2015-11-06T11:23:06.279Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.503 34.630 1499.9022 11:23:05.01M 2015-11-06T11:23:06.484Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.503 34.630 1499.9026 11:23:05.21M 2015-11-06T11:23:06.684Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.502 34.629 1499.9022 11:23:05.41M 2015-11-06T11:23:06.889Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.502 34.629 1499.9014 11:23:05.61M 2015-11-06T11:23:07.089Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.502 34.628 1499.9011 11:23:05.81M 2015-11-06T11:23:07.295Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.501 34.628 1499.9005 11:23:06.03M 2015-11-06T11:23:07.499Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.501 34.628 1499.8999 11:23:06.22M 2015-11-06T11:23:07.704Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.501 34.628 1499.9000 11:23:06.42M 2015-11-06T11:23:07.904Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.501 34.629 1499.8994 11:23:06.63M 2015-11-06T11:23:08.109Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.501 34.629 1499.8979 11:23:06.82M 2015-11-06T11:23:08.309Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.500 34.628 1499.8965 11:23:07.04M 2015-11-06T11:23:08.529Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.500 34.628 1499.8954 11:23:07.24M 2015-11-06T11:23:08.719Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.500 34.628 1499.8949 11:23:07.46M 2015-11-06T11:23:08.919Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.499 34.627 1499.8943 11:23:07.64M 2015-11-06T11:23:09.124Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.498 34.627 1499.8942 11:23:07.84M 2015-11-06T11:23:09.324Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.498 34.627 1499.8938 11:23:08.06M 2015-11-06T11:23:09.529Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.498 34.626 1499.8928 11:23:08.26M 2015-11-06T11:23:09.734Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.497 34.626 1499.8911 11:23:08.46M 2015-11-06T11:23:09.935Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.496 34.625 1499.8903 11:23:08.66M 2015-11-06T11:23:10.139Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.495 34.624 1499.8896 11:23:08.85M 2015-11-06T11:23:10.344Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.495 34.623 1499.8905 11:23:09.07M 2015-11-06T11:23:10.589Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.494 34.623 1499.8900 11:23:09.27M 2015-11-06T11:23:10.744Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.493 34.622 1499.8890 11:23:09.52M 2015-11-06T11:23:10.949Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.493 34.621 1499.8894 11:23:09.67M 2015-11-06T11:23:11.149Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.493 34.621 1499.8900 11:23:09.87M 2015-11-06T11:23:11.359Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.485 34.613 1499.8810 11:23:10.09M 2015-11-06T11:23:11.559Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.484 34.612 1499.8810 11:23:10.29M 2015-11-06T11:23:11.764Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.484 34.612 1499.8813 11:23:10.49M 2015-11-06T11:23:11.964Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.484 34.612 1499.8821 11:23:10.69M 2015-11-06T11:23:12.169Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.484 34.612 1499.8823 11:23:10.88M 2015-11-06T11:23:12.375Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.611 1499.8810 11:23:11.10M 2015-11-06T11:23:12.575Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.483 34.611 1499.8812 11:23:11.30M 2015-11-06T11:23:12.775Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.611 1499.8820 11:23:11.50M 2015-11-06T11:23:12.999Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.611 1499.8826 11:23:11.70M 2015-11-06T11:23:13.179Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.612 1499.8831 11:23:11.91M 2015-11-06T11:23:13.384Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.484 34.611 1499.8829 11:23:12.12M 2015-11-06T11:23:13.589Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.484 34.611 1499.8831 11:23:12.32M 2015-11-06T11:23:13.794Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.483 34.610 1499.8821 11:23:12.52M 2015-11-06T11:23:13.999Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.483 34.611 1499.8824 11:23:12.71M 2015-11-06T11:23:14.211Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.484 34.611 1499.8826 11:23:12.91M 2015-11-06T11:23:14.399Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.491 34.618 1499.8921 11:23:13.13M 2015-11-06T11:23:14.604Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.492 34.619 1499.8925 11:23:13.33M 2015-11-06T11:23:14.809Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.492 34.619 1499.8928 11:23:13.53M 2015-11-06T11:23:15.009Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.493 34.620 1499.8928 11:23:13.73M 2015-11-06T11:23:15.209Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.493 34.620 1499.8927 11:23:13.93M 2015-11-06T11:23:15.419Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.493 34.620 1499.8931 11:23:14.15M 2015-11-06T11:23:15.664Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.493 34.620 1499.8929 11:23:14.35M 2015-11-06T11:23:15.819Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.493 34.622 1499.8885 11:23:14.59M 2015-11-06T11:23:16.024Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.492 34.622 1499.8871 11:23:14.74M 2015-11-06T11:23:16.229Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.491 34.621 1499.8846 11:23:14.94M 2015-11-06T11:23:16.429Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.490 34.620 1499.8831 11:23:15.16M 2015-11-06T11:23:16.634Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.490 34.620 1499.8824 11:23:15.36M 2015-11-06T11:23:16.839Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.489 34.619 1499.8813 11:23:15.56M 2015-11-06T11:23:17.039Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.489 34.619 1499.8804 11:23:15.76M 2015-11-06T11:23:17.244Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.489 34.619 1499.8799 11:23:15.96M 2015-11-06T11:23:17.459Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.488 34.618 1499.8793 11:23:16.18M 2015-11-06T11:23:17.649Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.487 34.618 1499.8794 11:23:16.39M 2015-11-06T11:23:17.854Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.488 34.618 1499.8800 11:23:16.57M 2015-11-06T11:23:18.055Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.488 34.618 1499.8810 11:23:16.77M 2015-11-06T11:23:18.259Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.488 34.618 1499.8809 11:23:16.97M 2015-11-06T11:23:18.459Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.489 34.618 1499.8820 11:23:17.19M 2015-11-06T11:23:18.664Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.489 34.618 1499.8818 11:23:17.39M 2015-11-06T11:23:18.869Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.488 34.618 1499.8811 11:23:17.59M 2015-11-06T11:23:19.069Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.489 34.618 1499.8820 11:23:17.79M 2015-11-06T11:23:19.274Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.490 34.619 1499.8829 11:23:18.01M 2015-11-06T11:23:19.474Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.490 34.619 1499.8833 11:23:18.21M 2015-11-06T11:23:19.679Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.489 34.619 1499.8824 11:23:18.40M 2015-11-06T11:23:19.884Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.489 34.618 1499.8822 11:23:18.60M 2015-11-06T11:23:20.084Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.488 34.617 1499.8818 11:23:18.80M 2015-11-06T11:23:20.289Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.488 34.617 1499.8823 11:23:19.02M 2015-11-06T11:23:20.497Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.488 34.617 1499.8820 11:23:19.22M 2015-11-06T11:23:20.696Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.488 34.617 1499.8818 11:23:19.42M 2015-11-06T11:23:20.899Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.488 34.617 1499.8815 11:23:19.62M 2015-11-06T11:23:21.099Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.487 34.616 1499.8816 11:23:19.82M 2015-11-06T11:23:21.304Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.487 34.616 1499.8817 11:23:20.04M 2015-11-06T11:23:21.509Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.487 34.616 1499.8805 11:23:20.24M 2015-11-06T11:23:21.709Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.487 34.616 1499.8806 11:23:20.44M 2015-11-06T11:23:21.929Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.486 34.615 1499.8807 11:23:20.64M 2015-11-06T11:23:22.114Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.486 34.614 1499.8809 11:23:20.85M 2015-11-06T11:23:22.320Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.485 34.614 1499.8800 11:23:21.05M 2015-11-06T11:23:22.531Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.484 34.613 1499.8793 11:23:21.25M 2015-11-06T11:23:22.731Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.483 34.612 1499.8799 11:23:21.45M 2015-11-06T11:23:22.930Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.483 34.611 1499.8802 11:23:21.65M 2015-11-06T11:23:23.129Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.483 34.611 1499.8804 11:23:21.85M 2015-11-06T11:23:23.335Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.483 34.611 1499.8799 11:23:22.07M 2015-11-06T11:23:23.535Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.482 34.610 1499.8795 11:23:22.27M 2015-11-06T11:23:23.740Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.482 34.610 1499.8799 11:23:22.46M 2015-11-06T11:23:23.945Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.482 34.609 1499.8800 11:23:22.66M 2015-11-06T11:23:24.144Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.481 34.609 1499.8800 11:23:22.86M 2015-11-06T11:23:24.349Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.481 34.608 1499.8795 11:23:23.08M 2015-11-06T11:23:24.549Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.481 34.608 1499.8796 11:23:23.28M 2015-11-06T11:23:24.755Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.480 34.608 1499.8781 11:23:23.48M 2015-11-06T11:23:24.960Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.480 34.607 1499.8767 11:23:23.68M 2015-11-06T11:23:25.165Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.487 34.615 1499.8851 11:23:23.88M 2015-11-06T11:23:25.365Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.488 34.615 1499.8861 11:23:24.10M 2015-11-06T11:23:25.564Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.488 34.615 1499.8864 11:23:24.30M 2015-11-06T11:23:25.815Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.488 34.616 1499.8862 11:23:24.49M 2015-11-06T11:23:25.975Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.488 34.616 1499.8855 11:23:24.74M 2015-11-06T11:23:26.175Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.489 34.617 1499.8859 11:23:24.89M 2015-11-06T11:23:26.395Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.488 34.616 1499.8853 11:23:25.11M 2015-11-06T11:23:26.585Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.488 34.616 1499.8849 11:23:25.33M 2015-11-06T11:23:26.785Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.486 34.615 1499.8827 11:23:25.51M 2015-11-06T11:23:26.990Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.486 34.614 1499.8818 11:23:25.71M 2015-11-06T11:23:27.190Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.485 34.614 1499.8818 11:23:25.91M 2015-11-06T11:23:27.395Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.485 34.613 1499.8824 11:23:26.13M 2015-11-06T11:23:27.600Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.485 34.613 1499.8827 11:23:26.33M 2015-11-06T11:23:27.800Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.485 34.613 1499.8829 11:23:26.53M 2015-11-06T11:23:28.005Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.485 34.613 1499.8832 11:23:26.72M 2015-11-06T11:23:28.205Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.485 34.613 1499.8828 11:23:26.92M 2015-11-06T11:23:28.415Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.485 34.613 1499.8822 11:23:27.14M 2015-11-06T11:23:28.615Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.613 1499.8804 11:23:27.34M 2015-11-06T11:23:28.820Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.613 1499.8799 11:23:27.54M 2015-11-06T11:23:29.015Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.484 34.613 1499.8795 11:23:27.74M 2015-11-06T11:23:29.225Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.484 34.613 1499.8796 11:23:27.94M 2015-11-06T11:23:29.425Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.613 1499.8802 11:23:28.16M 2015-11-06T11:23:29.630Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.614 1499.8799 11:23:28.36M 2015-11-06T11:23:29.830Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.614 1499.8805 11:23:28.55M 2015-11-06T11:23:30.051Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.615 1499.8805 11:23:28.75M 2015-11-06T11:23:30.240Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.486 34.615 1499.8805 11:23:28.95M 2015-11-06T11:23:30.440Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.487 34.615 1499.8809 11:23:29.17M 2015-11-06T11:23:30.645Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.487 34.616 1499.8809 11:23:29.37M 2015-11-06T11:23:30.865Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.487 34.616 1499.8813 11:23:29.57M 2015-11-06T11:23:31.050Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.487 34.615 1499.8827 11:23:29.79M 2015-11-06T11:23:31.250Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.487 34.615 1499.8832 11:23:29.97M 2015-11-06T11:23:31.455Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.487 34.614 1499.8832 11:23:30.18M 2015-11-06T11:23:31.660Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.487 34.614 1499.8839 11:23:30.39M 2015-11-06T11:23:31.860Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.487 34.614 1499.8855 11:23:30.59M 2015-11-06T11:23:32.065Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.487 34.615 1499.8857 11:23:30.78M 2015-11-06T11:23:32.265Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.487 34.615 1499.8848 11:23:31.00M 2015-11-06T11:23:32.470Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.487 34.615 1499.8838 11:23:31.20M 2015-11-06T11:23:32.675Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.487 34.615 1499.8838 11:23:31.40M 2015-11-06T11:23:32.875Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.487 34.615 1499.8850 11:23:31.60M 2015-11-06T11:23:33.080Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.488 34.615 1499.8854 11:23:31.80M 2015-11-06T11:23:33.280Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.487 34.615 1499.8854 11:23:32.02M 2015-11-06T11:23:33.490Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.487 34.615 1499.8856 11:23:32.22M 2015-11-06T11:23:33.690Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.488 34.615 1499.8865 11:23:32.42M 2015-11-06T11:23:33.890Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.488 34.615 1499.8865 11:23:32.61M 2015-11-06T11:23:34.096Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.488 34.616 1499.8862 11:23:32.81M 2015-11-06T11:23:34.300Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.488 34.616 1499.8864 11:23:33.03M 2015-11-06T11:23:34.500Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.489 34.617 1499.8871 11:23:33.23M 2015-11-06T11:23:34.705Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.489 34.617 1499.8870 11:23:33.43M 2015-11-06T11:23:34.905Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.489 34.617 1499.8872 11:23:33.63M 2015-11-06T11:23:35.110Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.489 34.617 1499.8872 11:23:33.83M 2015-11-06T11:23:35.330Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.489 34.617 1499.8868 11:23:34.05M 2015-11-06T11:23:35.515Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.490 34.618 1499.8887 11:23:34.26M 2015-11-06T11:23:35.720Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.490 34.618 1499.8888 11:23:34.45M 2015-11-06T11:23:35.925Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.484 34.612 1499.8811 11:23:34.65M 2015-11-06T11:23:36.125Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.483 34.612 1499.8810 11:23:34.84M 2015-11-06T11:23:36.325Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.483 34.612 1499.8800 11:23:35.06M 2015-11-06T11:23:36.530Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.483 34.611 1499.8788 11:23:35.26M 2015-11-06T11:23:36.735Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.483 34.611 1499.8788 11:23:35.46M 2015-11-06T11:23:36.935Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.482 34.611 1499.8776 11:23:35.66M 2015-11-06T11:23:37.140Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.481 34.610 1499.8766 11:23:35.86M 2015-11-06T11:23:37.345Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.610 1499.8761 11:23:36.08M 2015-11-06T11:23:37.545Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.482 34.611 1499.8766 11:23:36.28M 2015-11-06T11:23:37.750Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.482 34.611 1499.8768 11:23:36.48M 2015-11-06T11:23:37.955Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.482 34.611 1499.8771 11:23:36.67M 2015-11-06T11:23:38.155Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.483 34.612 1499.8778 11:23:36.87M 2015-11-06T11:23:38.360Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.483 34.612 1499.8783 11:23:37.09M 2015-11-06T11:23:38.560Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.484 34.613 1499.8789 11:23:37.29M 2015-11-06T11:23:38.765Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.613 1499.8790 11:23:37.49M 2015-11-06T11:23:38.970Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.485 34.614 1499.8790 11:23:37.69M 2015-11-06T11:23:39.170Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.614 1499.8796 11:23:37.89M 2015-11-06T11:23:39.375Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.614 1499.8796 11:23:38.11M 2015-11-06T11:23:39.580Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.614 1499.8804 11:23:38.31M 2015-11-06T11:23:39.795Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.486 34.615 1499.8811 11:23:38.51M 2015-11-06T11:23:39.985Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.487 34.616 1499.8826 11:23:38.72M 2015-11-06T11:23:40.190Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.488 34.616 1499.8838 11:23:38.90M 2015-11-06T11:23:40.390Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.488 34.616 1499.8853 11:23:39.12M 2015-11-06T11:23:40.595Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.489 34.617 1499.8862 11:23:39.32M 2015-11-06T11:23:40.795Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.489 34.617 1499.8864 11:23:39.52M 2015-11-06T11:23:40.995Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.484 34.612 1499.8794 11:23:39.72M 2015-11-06T11:23:41.200Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.612 1499.8785 11:23:39.92M 2015-11-06T11:23:41.405Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8783 11:23:40.14M 2015-11-06T11:23:41.605Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.483 34.611 1499.8789 11:23:40.34M 2015-11-06T11:23:41.810Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.483 34.611 1499.8798 11:23:40.53M 2015-11-06T11:23:42.010Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.483 34.611 1499.8795 11:23:40.73M 2015-11-06T11:23:42.220Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.611 1499.8793 11:23:40.93M 2015-11-06T11:23:42.420Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.611 1499.8782 11:23:41.15M 2015-11-06T11:23:42.620Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.483 34.612 1499.8785 11:23:41.35M 2015-11-06T11:23:42.825Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.484 34.613 1499.8787 11:23:41.55M 2015-11-06T11:23:43.030Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.485 34.614 1499.8793 11:23:41.75M 2015-11-06T11:23:43.230Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.486 34.615 1499.8794 11:23:41.95M 2015-11-06T11:23:43.435Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.486 34.615 1499.8802 11:23:42.17M 2015-11-06T11:23:43.640Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.487 34.616 1499.8811 11:23:42.37M 2015-11-06T11:23:43.835Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.487 34.614 1499.8867 11:23:42.57M 2015-11-06T11:23:44.040Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.488 34.614 1499.8887 11:23:42.76M 2015-11-06T11:23:44.265Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.488 34.615 1499.8904 11:23:42.96M 2015-11-06T11:23:44.450Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.489 34.616 1499.8881 11:23:43.20M 2015-11-06T11:23:44.650Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.489 34.616 1499.8877 11:23:43.38M 2015-11-06T11:23:44.855Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.489 34.616 1499.8873 11:23:43.58M 2015-11-06T11:23:45.055Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.488 34.616 1499.8866 11:23:43.78M 2015-11-06T11:23:45.261Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.488 34.616 1499.8855 11:23:44.00M 2015-11-06T11:23:45.465Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.488 34.616 1499.8850 11:23:44.20M 2015-11-06T11:23:45.670Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.488 34.616 1499.8846 11:23:44.39M 2015-11-06T11:23:45.871Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.487 34.616 1499.8835 11:23:44.59M 2015-11-06T11:23:46.115Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.487 34.615 1499.8831 11:23:44.79M 2015-11-06T11:23:46.275Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.487 34.615 1499.8831 11:23:45.06M 2015-11-06T11:23:46.480Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.487 34.615 1499.8824 11:23:45.21M 2015-11-06T11:23:46.681Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.487 34.615 1499.8824 11:23:45.41M 2015-11-06T11:23:46.886Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.486 34.615 1499.8822 11:23:45.61M 2015-11-06T11:23:47.086Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.486 34.614 1499.8824 11:23:45.81M 2015-11-06T11:23:47.315Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.486 34.614 1499.8827 11:23:46.02M 2015-11-06T11:23:47.497Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.486 34.614 1499.8822 11:23:46.23M 2015-11-06T11:23:47.701Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.614 1499.8817 11:23:46.42M 2015-11-06T11:23:47.901Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.486 34.614 1499.8820 11:23:46.62M 2015-11-06T11:23:48.106Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.614 1499.8812 11:23:46.82M 2015-11-06T11:23:48.306Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.487 34.615 1499.8821 11:23:47.04M 2015-11-06T11:23:48.511Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.487 34.616 1499.8823 11:23:47.24M 2015-11-06T11:23:48.731Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.488 34.616 1499.8831 11:23:47.44M 2015-11-06T11:23:48.916Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.488 34.617 1499.8843 11:23:47.66M 2015-11-06T11:23:49.121Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.488 34.616 1499.8839 11:23:47.84M 2015-11-06T11:23:49.321Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.488 34.617 1499.8837 11:23:48.06M 2015-11-06T11:23:49.526Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.489 34.617 1499.8844 11:23:48.26M 2015-11-06T11:23:49.731Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.489 34.617 1499.8853 11:23:48.46M 2015-11-06T11:23:49.931Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.489 34.617 1499.8867 11:23:48.65M 2015-11-06T11:23:50.136Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.490 34.617 1499.8868 11:23:48.85M 2015-11-06T11:23:50.341Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.490 34.617 1499.8862 11:23:49.07M 2015-11-06T11:23:50.541Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.490 34.618 1499.8871 11:23:49.27M 2015-11-06T11:23:50.746Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.490 34.618 1499.8875 11:23:49.47M 2015-11-06T11:23:50.946Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.490 34.618 1499.8882 11:23:49.67M 2015-11-06T11:23:51.171Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.490 34.617 1499.8888 11:23:49.87M 2015-11-06T11:23:51.351Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.490 34.617 1499.8894 11:23:50.09M 2015-11-06T11:23:51.556Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.489 34.616 1499.8895 11:23:50.29M 2015-11-06T11:23:51.756Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.489 34.616 1499.8884 11:23:50.48M 2015-11-06T11:23:51.961Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.489 34.616 1499.8883 11:23:50.68M 2015-11-06T11:23:52.161Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.489 34.616 1499.8876 11:23:50.88M 2015-11-06T11:23:52.371Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.488 34.616 1499.8873 11:23:51.10M 2015-11-06T11:23:52.571Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.488 34.615 1499.8875 11:23:51.30M 2015-11-06T11:23:52.771Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.491 34.618 1499.8910 11:23:51.50M 2015-11-06T11:23:52.976Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.492 34.619 1499.8917 11:23:51.70M 2015-11-06T11:23:53.201Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.492 34.620 1499.8917 11:23:51.90M 2015-11-06T11:23:53.386Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.492 34.620 1499.8918 11:23:52.13M 2015-11-06T11:23:53.586Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.492 34.620 1499.8918 11:23:52.32M 2015-11-06T11:23:53.786Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.493 34.621 1499.8921 11:23:52.51M 2015-11-06T11:23:53.991Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.493 34.621 1499.8923 11:23:52.71M 2015-11-06T11:23:54.196Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.494 34.621 1499.8938 11:23:52.91M 2015-11-06T11:23:54.396Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.493 34.621 1499.8917 11:23:53.13M 2015-11-06T11:23:54.601Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.493 34.621 1499.8911 11:23:53.33M 2015-11-06T11:23:54.806Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.493 34.620 1499.8914 11:23:53.53M 2015-11-06T11:23:55.006Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.492 34.620 1499.8907 11:23:53.73M 2015-11-06T11:23:55.211Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.492 34.620 1499.8905 11:23:53.93M 2015-11-06T11:23:55.416Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.492 34.620 1499.8894 11:23:54.14M 2015-11-06T11:23:55.616Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.492 34.620 1499.8890 11:23:54.35M 2015-11-06T11:23:55.821Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.492 34.620 1499.8885 11:23:54.54M 2015-11-06T11:23:56.021Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8812 11:23:54.75M 2015-11-06T11:23:56.441Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.488 34.616 1499.8837 11:23:54.94M 2015-11-06T11:23:56.441Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.488 34.616 1499.8842 11:23:55.25M 2015-11-06T11:23:56.641Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.489 34.617 1499.8850 11:23:55.37M 2015-11-06T11:23:56.846Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.489 34.617 1499.8846 11:23:55.57M 2015-11-06T11:23:57.046Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.494 34.621 1499.8903 11:23:55.77M 2015-11-06T11:23:57.251Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.494 34.621 1499.8894 11:23:55.97M 2015-11-06T11:23:57.456Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.499 34.627 1499.8955 11:23:56.19M 2015-11-06T11:23:57.676Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.500 34.626 1499.8992 11:23:56.39M 2015-11-06T11:23:57.861Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.493 34.620 1499.8920 11:23:56.60M 2015-11-06T11:23:58.111Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.492 34.618 1499.8899 11:23:56.78M 2015-11-06T11:23:58.266Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.491 34.617 1499.8885 11:23:57.05M 2015-11-06T11:23:58.471Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.489 34.616 1499.8877 11:23:57.20M 2015-11-06T11:23:58.671Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.488 34.614 1499.8861 11:23:57.40M 2015-11-06T11:23:58.876Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.486 34.613 1499.8848 11:23:57.60M 2015-11-06T11:23:59.081Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.485 34.611 1499.8842 11:23:57.80M 2015-11-06T11:23:59.286Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.483 34.610 1499.8821 11:23:58.02M 2015-11-06T11:23:59.481Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.483 34.610 1499.8820 11:23:58.22M 2015-11-06T11:23:59.686Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.483 34.611 1499.8806 11:23:58.41M 2015-11-06T11:23:59.891Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8792 11:23:58.61M