2015-11-06T11:22:00.081Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.601 1499.8524 11:21:58.80M 2015-11-06T11:22:00.286Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8529 11:21:59.01M 2015-11-06T11:22:00.491Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.602 1499.8534 11:21:59.21M 2015-11-06T11:22:00.691Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.470 34.602 1499.8544 11:21:59.41M 2015-11-06T11:22:00.891Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.603 1499.8549 11:21:59.61M 2015-11-06T11:22:01.096Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.471 34.603 1499.8567 11:21:59.81M 2015-11-06T11:22:01.301Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.472 34.603 1499.8579 11:22:00.03M 2015-11-06T11:22:01.516Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.472 34.604 1499.8593 11:22:00.23M 2015-11-06T11:22:01.701Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.473 34.604 1499.8602 11:22:00.44M 2015-11-06T11:22:01.906Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.473 34.604 1499.8601 11:22:00.62M 2015-11-06T11:22:02.111Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.605 1499.8604 11:22:00.83M 2015-11-06T11:22:02.311Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.474 34.605 1499.8621 11:22:01.04M 2015-11-06T11:22:02.516Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.475 34.606 1499.8629 11:22:01.24M 2015-11-06T11:22:02.721Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8646 11:22:01.44M 2015-11-06T11:22:02.921Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8654 11:22:01.64M 2015-11-06T11:22:03.126Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8657 11:22:01.84M 2015-11-06T11:22:03.326Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8657 11:22:02.06M 2015-11-06T11:22:03.531Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8651 11:22:02.26M 2015-11-06T11:22:03.736Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.606 1499.8638 11:22:02.46M 2015-11-06T11:22:03.936Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.476 34.606 1499.8654 11:22:02.66M 2015-11-06T11:22:04.141Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8644 11:22:02.85M 2015-11-06T11:22:04.341Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.605 1499.8628 11:22:03.07M 2015-11-06T11:22:04.541Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.605 1499.8625 11:22:03.27M 2015-11-06T11:22:04.751Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8619 11:22:03.47M 2015-11-06T11:22:04.951Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.605 1499.8627 11:22:03.67M 2015-11-06T11:22:05.156Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.606 1499.8633 11:22:03.87M 2015-11-06T11:22:05.361Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8651 11:22:04.09M 2015-11-06T11:22:05.561Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8652 11:22:04.29M 2015-11-06T11:22:05.761Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8669 11:22:04.48M 2015-11-06T11:22:05.981Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8668 11:22:04.68M 2015-11-06T11:22:06.171Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8658 11:22:04.90M 2015-11-06T11:22:06.376Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.475 34.606 1499.8650 11:22:05.10M 2015-11-06T11:22:06.576Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.606 1499.8651 11:22:05.30M 2015-11-06T11:22:06.781Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8658 11:22:05.50M 2015-11-06T11:22:06.986Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.606 1499.8656 11:22:05.70M 2015-11-06T11:22:07.186Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.606 1499.8646 11:22:05.90M 2015-11-06T11:22:07.391Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8646 11:22:06.12M 2015-11-06T11:22:07.591Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8651 11:22:06.32M 2015-11-06T11:22:07.791Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.606 1499.8650 11:22:06.51M 2015-11-06T11:22:07.996Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.606 1499.8655 11:22:06.71M 2015-11-06T11:22:08.201Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.475 34.605 1499.8660 11:22:06.91M 2015-11-06T11:22:08.401Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8652 11:22:07.13M 2015-11-06T11:22:08.606Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8655 11:22:07.33M 2015-11-06T11:22:08.814Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.476 34.607 1499.8657 11:22:07.53M 2015-11-06T11:22:09.012Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8658 11:22:07.73M 2015-11-06T11:22:09.216Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8668 11:22:07.93M 2015-11-06T11:22:09.421Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8676 11:22:08.15M 2015-11-06T11:22:09.621Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8657 11:22:08.35M 2015-11-06T11:22:09.826Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.478 34.611 1499.8650 11:22:08.55M 2015-11-06T11:22:10.026Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.479 34.611 1499.8651 11:22:08.75M 2015-11-06T11:22:10.231Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8662 11:22:08.94M 2015-11-06T11:22:10.451Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8669 11:22:09.16M 2015-11-06T11:22:10.636Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.480 34.612 1499.8673 11:22:09.38M 2015-11-06T11:22:10.841Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.481 34.613 1499.8679 11:22:09.56M 2015-11-06T11:22:11.041Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.482 34.614 1499.8682 11:22:09.76M 2015-11-06T11:22:11.254Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.482 34.614 1499.8684 11:22:09.96M 2015-11-06T11:22:11.454Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.481 34.613 1499.8677 11:22:10.18M 2015-11-06T11:22:11.651Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.480 34.612 1499.8655 11:22:10.38M 2015-11-06T11:22:11.853Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.478 34.611 1499.8644 11:22:10.58M 2015-11-06T11:22:12.061Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.478 34.610 1499.8633 11:22:10.77M 2015-11-06T11:22:12.281Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8539 11:22:10.97M 2015-11-06T11:22:12.467Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.472 34.604 1499.8564 11:22:11.19M 2015-11-06T11:22:12.672Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.605 1499.8577 11:22:11.39M 2015-11-06T11:22:12.872Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8594 11:22:11.59M 2015-11-06T11:22:13.077Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.606 1499.8610 11:22:11.79M 2015-11-06T11:22:13.276Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.606 1499.8617 11:22:12.01M 2015-11-06T11:22:13.482Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8624 11:22:12.21M 2015-11-06T11:22:13.682Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.608 1499.8638 11:22:12.41M 2015-11-06T11:22:13.887Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.609 1499.8657 11:22:12.61M 2015-11-06T11:22:14.086Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8668 11:22:12.80M 2015-11-06T11:22:14.296Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8668 11:22:13.02M 2015-11-06T11:22:14.497Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8671 11:22:13.22M 2015-11-06T11:22:14.702Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8672 11:22:13.42M 2015-11-06T11:22:14.922Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.476 34.607 1499.8669 11:22:13.62M 2015-11-06T11:22:15.107Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.476 34.607 1499.8662 11:22:13.84M 2015-11-06T11:22:15.307Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8669 11:22:14.04M 2015-11-06T11:22:15.512Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.472 34.602 1499.8618 11:22:14.24M 2015-11-06T11:22:15.717Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.471 34.601 1499.8605 11:22:14.44M 2015-11-06T11:22:15.917Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.601 1499.8590 11:22:14.64M 2015-11-06T11:22:16.122Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.601 1499.8585 11:22:14.83M 2015-11-06T11:22:16.322Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.601 1499.8578 11:22:15.05M 2015-11-06T11:22:16.527Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.601 1499.8580 11:22:15.25M 2015-11-06T11:22:16.733Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.601 1499.8580 11:22:15.45M 2015-11-06T11:22:16.934Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.469 34.600 1499.8572 11:22:15.65M 2015-11-06T11:22:17.134Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.469 34.600 1499.8567 11:22:15.85M 2015-11-06T11:22:17.337Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.469 34.600 1499.8562 11:22:16.07M 2015-11-06T11:22:17.542Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.469 34.601 1499.8556 11:22:16.27M 2015-11-06T11:22:17.742Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.470 34.602 1499.8553 11:22:16.47M 2015-11-06T11:22:17.947Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.602 1499.8556 11:22:16.66M 2015-11-06T11:22:18.152Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.603 1499.8566 11:22:16.86M 2015-11-06T11:22:18.352Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.603 1499.8574 11:22:17.08M 2015-11-06T11:22:18.552Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8582 11:22:17.28M 2015-11-06T11:22:18.757Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8590 11:22:17.48M 2015-11-06T11:22:18.962Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8618 11:22:17.68M 2015-11-06T11:22:19.167Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.605 1499.8630 11:22:17.88M 2015-11-06T11:22:19.387Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.475 34.606 1499.8645 11:22:18.10M 2015-11-06T11:22:19.574Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.475 34.606 1499.8647 11:22:18.31M 2015-11-06T11:22:19.777Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.475 34.606 1499.8644 11:22:18.50M 2015-11-06T11:22:19.977Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.606 1499.8636 11:22:18.70M 2015-11-06T11:22:20.211Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.607 1499.8647 11:22:18.89M 2015-11-06T11:22:20.382Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.607 1499.8651 11:22:19.11M 2015-11-06T11:22:20.587Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8656 11:22:19.31M 2015-11-06T11:22:20.792Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8652 11:22:19.51M 2015-11-06T11:22:20.992Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8651 11:22:19.71M 2015-11-06T11:22:21.197Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8651 11:22:19.91M 2015-11-06T11:22:21.397Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.606 1499.8647 11:22:20.13M 2015-11-06T11:22:21.602Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8657 11:22:20.33M 2015-11-06T11:22:21.807Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8652 11:22:20.52M 2015-11-06T11:22:22.007Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.608 1499.8658 11:22:20.73M 2015-11-06T11:22:22.214Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.608 1499.8656 11:22:20.92M 2015-11-06T11:22:22.414Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8650 11:22:21.14M 2015-11-06T11:22:22.617Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8649 11:22:21.34M 2015-11-06T11:22:22.822Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8647 11:22:21.54M 2015-11-06T11:22:23.022Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.611 1499.8685 11:22:21.74M 2015-11-06T11:22:23.227Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.611 1499.8694 11:22:21.94M 2015-11-06T11:22:23.427Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.611 1499.8700 11:22:22.16M 2015-11-06T11:22:23.632Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.481 34.611 1499.8705 11:22:22.36M 2015-11-06T11:22:23.854Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.481 34.611 1499.8701 11:22:22.55M 2015-11-06T11:22:24.037Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.482 34.612 1499.8716 11:22:22.77M 2015-11-06T11:22:24.242Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.482 34.613 1499.8728 11:22:22.96M 2015-11-06T11:22:24.442Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.484 34.613 1499.8738 11:22:23.17M 2015-11-06T11:22:24.647Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.484 34.614 1499.8743 11:22:23.37M 2015-11-06T11:22:24.854Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.482 34.613 1499.8721 11:22:23.57M 2015-11-06T11:22:25.057Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.482 34.613 1499.8721 11:22:23.77M 2015-11-06T11:22:25.257Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.482 34.613 1499.8713 11:22:23.97M 2015-11-06T11:22:25.462Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.482 34.613 1499.8723 11:22:24.19M 2015-11-06T11:22:25.662Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.482 34.612 1499.8729 11:22:24.39M 2015-11-06T11:22:25.867Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.482 34.612 1499.8727 11:22:24.59M 2015-11-06T11:22:26.067Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.482 34.613 1499.8721 11:22:24.78M 2015-11-06T11:22:26.272Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.483 34.613 1499.8716 11:22:25.00M 2015-11-06T11:22:26.477Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.483 34.613 1499.8719 11:22:25.20M 2015-11-06T11:22:26.677Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.483 34.614 1499.8733 11:22:25.40M 2015-11-06T11:22:26.882Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.483 34.613 1499.8741 11:22:25.60M 2015-11-06T11:22:27.088Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.483 34.613 1499.8741 11:22:25.80M 2015-11-06T11:22:27.282Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.482 34.612 1499.8751 11:22:26.02M 2015-11-06T11:22:27.491Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.482 34.612 1499.8751 11:22:26.21M 2015-11-06T11:22:27.687Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.482 34.611 1499.8755 11:22:26.42M 2015-11-06T11:22:27.896Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.482 34.611 1499.8763 11:22:26.61M 2015-11-06T11:22:28.097Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.481 34.610 1499.8759 11:22:26.81M 2015-11-06T11:22:28.317Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.481 34.610 1499.8748 11:22:27.03M 2015-11-06T11:22:28.502Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.480 34.610 1499.8741 11:22:27.25M 2015-11-06T11:22:28.707Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8733 11:22:27.43M 2015-11-06T11:22:28.912Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8730 11:22:27.63M 2015-11-06T11:22:29.112Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.609 1499.8728 11:22:27.83M 2015-11-06T11:22:29.317Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.609 1499.8722 11:22:28.05M 2015-11-06T11:22:29.522Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.608 1499.8712 11:22:28.25M 2015-11-06T11:22:29.722Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.608 1499.8716 11:22:28.45M 2015-11-06T11:22:29.927Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.608 1499.8716 11:22:28.64M 2015-11-06T11:22:30.134Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.608 1499.8711 11:22:28.84M 2015-11-06T11:22:30.327Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.608 1499.8702 11:22:29.06M 2015-11-06T11:22:30.533Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.608 1499.8694 11:22:29.26M 2015-11-06T11:22:30.737Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.607 1499.8693 11:22:29.46M 2015-11-06T11:22:30.942Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8695 11:22:29.66M 2015-11-06T11:22:31.142Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8693 11:22:29.86M 2015-11-06T11:22:31.347Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.478 34.608 1499.8693 11:22:30.08M 2015-11-06T11:22:31.547Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8699 11:22:30.28M 2015-11-06T11:22:31.757Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8696 11:22:30.48M 2015-11-06T11:22:31.952Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.475 34.605 1499.8646 11:22:30.68M 2015-11-06T11:22:32.157Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.474 34.605 1499.8639 11:22:30.87M 2015-11-06T11:22:32.362Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.474 34.605 1499.8634 11:22:31.09M 2015-11-06T11:22:32.567Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.474 34.605 1499.8633 11:22:31.29M 2015-11-06T11:22:32.787Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.474 34.605 1499.8640 11:22:31.49M 2015-11-06T11:22:32.974Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.474 34.604 1499.8647 11:22:31.71M 2015-11-06T11:22:33.392Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.475 34.605 1499.8655 11:22:31.89M 2015-11-06T11:22:33.392Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.475 34.604 1499.8662 11:22:32.20M 2015-11-06T11:22:33.592Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.473 34.602 1499.8649 11:22:32.32M 2015-11-06T11:22:33.792Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.473 34.602 1499.8651 11:22:32.52M 2015-11-06T11:22:34.011Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.473 34.602 1499.8652 11:22:32.71M 2015-11-06T11:22:34.198Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.606 1499.8698 11:22:32.91M 2015-11-06T11:22:34.402Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.607 1499.8696 11:22:33.13M 2015-11-06T11:22:34.607Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8707 11:22:33.33M 2015-11-06T11:22:34.807Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8713 11:22:33.53M 2015-11-06T11:22:35.014Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.481 34.610 1499.8745 11:22:33.73M 2015-11-06T11:22:35.214Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.482 34.611 1499.8762 11:22:33.93M 2015-11-06T11:22:35.417Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.483 34.612 1499.8776 11:22:34.15M 2015-11-06T11:22:35.622Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.613 1499.8779 11:22:34.35M 2015-11-06T11:22:35.822Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.484 34.613 1499.8783 11:22:34.54M 2015-11-06T11:22:36.023Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.484 34.614 1499.8773 11:22:34.74M 2015-11-06T11:22:36.232Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.484 34.614 1499.8766 11:22:34.94M 2015-11-06T11:22:36.437Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8701 11:22:35.16M 2015-11-06T11:22:36.637Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8693 11:22:35.36M 2015-11-06T11:22:36.842Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8699 11:22:35.56M 2015-11-06T11:22:37.043Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.477 34.607 1499.8707 11:22:35.76M 2015-11-06T11:22:37.291Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.477 34.607 1499.8715 11:22:35.96M 2015-11-06T11:22:37.448Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.607 1499.8718 11:22:36.19M 2015-11-06T11:22:37.655Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.608 1499.8721 11:22:36.38M 2015-11-06T11:22:37.854Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.479 34.608 1499.8730 11:22:36.58M 2015-11-06T11:22:38.058Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.480 34.609 1499.8737 11:22:36.77M 2015-11-06T11:22:38.263Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.480 34.609 1499.8746 11:22:36.97M 2015-11-06T11:22:38.468Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.610 1499.8746 11:22:37.19M 2015-11-06T11:22:38.668Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.481 34.610 1499.8745 11:22:37.39M 2015-11-06T11:22:38.873Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.480 34.610 1499.8744 11:22:37.59M 2015-11-06T11:22:39.078Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.480 34.609 1499.8730 11:22:37.79M 2015-11-06T11:22:39.278Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.609 1499.8722 11:22:38.01M 2015-11-06T11:22:39.478Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8716 11:22:38.21M 2015-11-06T11:22:39.683Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8716 11:22:38.41M 2015-11-06T11:22:39.888Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.479 34.608 1499.8715 11:22:38.61M 2015-11-06T11:22:40.088Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.479 34.609 1499.8715 11:22:38.81M 2015-11-06T11:22:40.296Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.480 34.610 1499.8719 11:22:39.03M 2015-11-06T11:22:40.497Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.610 1499.8712 11:22:39.22M 2015-11-06T11:22:40.698Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.610 1499.8707 11:22:39.42M 2015-11-06T11:22:40.903Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.481 34.611 1499.8706 11:22:39.62M 2015-11-06T11:22:41.103Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.481 34.611 1499.8711 11:22:39.82M 2015-11-06T11:22:41.308Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.481 34.610 1499.8710 11:22:40.04M 2015-11-06T11:22:41.531Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.610 1499.8705 11:22:40.24M 2015-11-06T11:22:41.728Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.480 34.609 1499.8698 11:22:40.43M 2015-11-06T11:22:41.918Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.480 34.609 1499.8699 11:22:40.65M 2015-11-06T11:22:42.118Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.480 34.609 1499.8699 11:22:40.84M 2015-11-06T11:22:42.323Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.479 34.609 1499.8693 11:22:41.05M 2015-11-06T11:22:42.528Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.480 34.610 1499.8705 11:22:41.25M 2015-11-06T11:22:42.728Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8707 11:22:41.45M 2015-11-06T11:22:42.928Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8716 11:22:41.65M 2015-11-06T11:22:43.134Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.608 1499.8713 11:22:41.85M 2015-11-06T11:22:43.338Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.478 34.608 1499.8713 11:22:42.07M 2015-11-06T11:22:43.538Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.477 34.607 1499.8723 11:22:42.27M 2015-11-06T11:22:43.743Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.477 34.605 1499.8721 11:22:42.47M 2015-11-06T11:22:43.948Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.476 34.605 1499.8719 11:22:42.67M 2015-11-06T11:22:44.148Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.476 34.605 1499.8716 11:22:42.86M 2015-11-06T11:22:44.353Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.477 34.606 1499.8717 11:22:43.08M 2015-11-06T11:22:44.558Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.478 34.607 1499.8727 11:22:43.28M 2015-11-06T11:22:44.758Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.478 34.607 1499.8737 11:22:43.48M 2015-11-06T11:22:44.958Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.479 34.608 1499.8757 11:22:43.68M 2015-11-06T11:22:45.214Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.481 34.609 1499.8778 11:22:43.88M 2015-11-06T11:22:45.368Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.482 34.610 1499.8785 11:22:44.14M 2015-11-06T11:22:45.568Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.482 34.610 1499.8779 11:22:44.30M 2015-11-06T11:22:45.775Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.481 34.609 1499.8770 11:22:44.49M 2015-11-06T11:22:45.978Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.480 34.609 1499.8761 11:22:44.69M 2015-11-06T11:22:46.193Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.479 34.608 1499.8746 11:22:44.89M 2015-11-06T11:22:46.383Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.479 34.608 1499.8740 11:22:45.13M 2015-11-06T11:22:46.583Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.478 34.607 1499.8729 11:22:45.31M 2015-11-06T11:22:46.788Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.478 34.607 1499.8726 11:22:45.51M 2015-11-06T11:22:46.993Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.478 34.607 1499.8724 11:22:45.71M 2015-11-06T11:22:47.198Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.479 34.607 1499.8737 11:22:45.91M 2015-11-06T11:22:47.398Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.479 34.607 1499.8740 11:22:46.13M 2015-11-06T11:22:47.603Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.487 34.615 1499.8827 11:22:46.33M 2015-11-06T11:22:47.803Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.485 34.613 1499.8798 11:22:46.53M 2015-11-06T11:22:48.011Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.484 34.612 1499.8778 11:22:46.72M 2015-11-06T11:22:48.208Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.482 34.611 1499.8755 11:22:46.92M 2015-11-06T11:22:48.414Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.481 34.610 1499.8739 11:22:47.14M 2015-11-06T11:22:48.618Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.610 1499.8717 11:22:47.34M 2015-11-06T11:22:48.818Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.479 34.609 1499.8704 11:22:47.54M 2015-11-06T11:22:49.023Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.479 34.608 1499.8689 11:22:47.74M 2015-11-06T11:22:49.223Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.608 1499.8684 11:22:47.94M 2015-11-06T11:22:49.428Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.608 1499.8689 11:22:48.16M 2015-11-06T11:22:49.628Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.608 1499.8688 11:22:48.36M 2015-11-06T11:22:49.838Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.608 1499.8682 11:22:48.56M 2015-11-06T11:22:50.038Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.608 1499.8678 11:22:48.76M 2015-11-06T11:22:50.238Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8680 11:22:48.95M 2015-11-06T11:22:50.443Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8678 11:22:49.17M 2015-11-06T11:22:50.663Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.608 1499.8680 11:22:49.37M 2015-11-06T11:22:50.848Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8674 11:22:49.59M 2015-11-06T11:22:51.054Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.609 1499.8688 11:22:49.77M 2015-11-06T11:22:51.255Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.479 34.610 1499.8698 11:22:49.97M 2015-11-06T11:22:51.458Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.611 1499.8704 11:22:50.19M 2015-11-06T11:22:51.663Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.480 34.610 1499.8708 11:22:50.39M 2015-11-06T11:22:51.863Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.610 1499.8713 11:22:50.59M 2015-11-06T11:22:52.068Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.610 1499.8724 11:22:50.78M 2015-11-06T11:22:52.268Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.480 34.610 1499.8727 11:22:51.01M 2015-11-06T11:22:52.473Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.480 34.610 1499.8728 11:22:51.20M 2015-11-06T11:22:52.678Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.480 34.610 1499.8733 11:22:51.40M 2015-11-06T11:22:52.878Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.481 34.611 1499.8737 11:22:51.60M 2015-11-06T11:22:53.083Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.481 34.612 1499.8737 11:22:51.80M 2015-11-06T11:22:53.288Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.481 34.612 1499.8727 11:22:52.02M 2015-11-06T11:22:53.488Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.481 34.611 1499.8718 11:22:52.22M 2015-11-06T11:22:53.696Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.480 34.611 1499.8711 11:22:52.42M 2015-11-06T11:22:53.896Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.610 1499.8705 11:22:52.62M 2015-11-06T11:22:54.098Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.609 1499.8685 11:22:52.81M 2015-11-06T11:22:54.303Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.606 1499.8634 11:22:53.04M 2015-11-06T11:22:54.503Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.482 34.613 1499.8718 11:22:53.23M 2015-11-06T11:22:54.708Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.483 34.614 1499.8734 11:22:53.43M 2015-11-06T11:22:54.908Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.483 34.614 1499.8745 11:22:53.63M 2015-11-06T11:22:55.128Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.481 34.612 1499.8724 11:22:53.83M 2015-11-06T11:22:55.363Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.481 34.612 1499.8715 11:22:54.06M 2015-11-06T11:22:55.518Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.481 34.612 1499.8711 11:22:54.29M 2015-11-06T11:22:55.723Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.481 34.612 1499.8706 11:22:54.44M 2015-11-06T11:22:55.923Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.611 1499.8696 11:22:54.65M 2015-11-06T11:22:56.128Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8684 11:22:54.84M 2015-11-06T11:22:56.333Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.608 1499.8674 11:22:55.06M 2015-11-06T11:22:56.533Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8658 11:22:55.26M 2015-11-06T11:22:56.738Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.481 34.611 1499.8708 11:22:55.46M 2015-11-06T11:22:56.943Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.490 34.621 1499.8822 11:22:55.66M 2015-11-06T11:22:57.144Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.489 34.619 1499.8795 11:22:55.86M 2015-11-06T11:22:57.348Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.488 34.618 1499.8789 11:22:56.08M 2015-11-06T11:22:57.548Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.488 34.618 1499.8787 11:22:56.28M 2015-11-06T11:22:57.753Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.488 34.618 1499.8787 11:22:56.47M 2015-11-06T11:22:57.958Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.487 34.618 1499.8779 11:22:56.67M 2015-11-06T11:22:58.158Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.487 34.617 1499.8774 11:22:56.87M 2015-11-06T11:22:58.358Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.486 34.617 1499.8766 11:22:57.09M 2015-11-06T11:22:58.564Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.486 34.616 1499.8755 11:22:57.29M 2015-11-06T11:22:58.768Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.485 34.615 1499.8754 11:22:57.49M 2015-11-06T11:22:58.974Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.484 34.614 1499.8743 11:22:57.69M 2015-11-06T11:22:59.210Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.483 34.613 1499.8739 11:22:57.89M 2015-11-06T11:22:59.379Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.481 34.611 1499.8721 11:22:58.11M 2015-11-06T11:22:59.599Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.480 34.610 1499.8700 11:22:58.31M 2015-11-06T11:22:59.784Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.481 34.610 1499.8721 11:22:58.52M 2015-11-06T11:22:59.988Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.481 34.611 1499.8733 11:22:58.70M