2015-11-06T11:20:00.091Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.483 34.614 1499.8743 11:19:58.80M 2015-11-06T11:20:00.291Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.484 34.614 1499.8734 11:19:59.02M 2015-11-06T11:20:00.497Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.484 34.614 1499.8728 11:19:59.22M 2015-11-06T11:20:00.701Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.482 34.613 1499.8717 11:19:59.42M 2015-11-06T11:20:00.921Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.482 34.613 1499.8722 11:19:59.62M 2015-11-06T11:20:01.101Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.483 34.613 1499.8726 11:19:59.83M 2015-11-06T11:20:01.306Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.483 34.613 1499.8729 11:20:00.03M 2015-11-06T11:20:01.506Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.613 1499.8735 11:20:00.23M 2015-11-06T11:20:01.711Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.613 1499.8729 11:20:00.43M 2015-11-06T11:20:01.930Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.483 34.613 1499.8723 11:20:00.63M 2015-11-06T11:20:02.121Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.482 34.613 1499.8719 11:20:00.83M 2015-11-06T11:20:02.321Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.482 34.612 1499.8717 11:20:01.05M 2015-11-06T11:20:02.526Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.482 34.612 1499.8712 11:20:01.25M 2015-11-06T11:20:02.726Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.481 34.611 1499.8702 11:20:01.45M 2015-11-06T11:20:02.931Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.480 34.611 1499.8688 11:20:01.64M 2015-11-06T11:20:03.136Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.481 34.612 1499.8699 11:20:01.84M 2015-11-06T11:20:03.341Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.481 34.612 1499.8698 11:20:02.06M 2015-11-06T11:20:03.541Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.481 34.612 1499.8706 11:20:02.26M 2015-11-06T11:20:03.741Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.481 34.612 1499.8706 11:20:02.46M 2015-11-06T11:20:03.941Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.481 34.612 1499.8707 11:20:02.66M 2015-11-06T11:20:04.146Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.482 34.613 1499.8712 11:20:02.86M 2015-11-06T11:20:04.356Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.483 34.614 1499.8716 11:20:03.08M 2015-11-06T11:20:04.556Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.606 1499.8628 11:20:03.28M 2015-11-06T11:20:04.756Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.605 1499.8625 11:20:03.48M 2015-11-06T11:20:04.961Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.474 34.605 1499.8622 11:20:03.67M 2015-11-06T11:20:05.166Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8621 11:20:03.87M 2015-11-06T11:20:05.381Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8618 11:20:04.09M 2015-11-06T11:20:05.573Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8625 11:20:04.31M 2015-11-06T11:20:05.776Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.604 1499.8613 11:20:04.49M 2015-11-06T11:20:05.976Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8619 11:20:04.69M 2015-11-06T11:20:06.181Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8634 11:20:04.89M 2015-11-06T11:20:06.381Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8652 11:20:05.11M 2015-11-06T11:20:06.586Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8669 11:20:05.31M 2015-11-06T11:20:06.791Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8680 11:20:05.50M 2015-11-06T11:20:06.991Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8685 11:20:05.70M 2015-11-06T11:20:07.196Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8695 11:20:05.90M 2015-11-06T11:20:07.401Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.609 1499.8705 11:20:06.12M 2015-11-06T11:20:07.601Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8723 11:20:06.32M 2015-11-06T11:20:07.806Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.479 34.609 1499.8723 11:20:06.52M 2015-11-06T11:20:08.006Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.483 34.613 1499.8765 11:20:06.72M 2015-11-06T11:20:08.211Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.484 34.613 1499.8768 11:20:06.92M 2015-11-06T11:20:08.414Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.484 34.614 1499.8771 11:20:07.14M 2015-11-06T11:20:08.616Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.479 34.609 1499.8715 11:20:07.34M 2015-11-06T11:20:08.816Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.478 34.608 1499.8704 11:20:07.54M 2015-11-06T11:20:09.021Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8687 11:20:07.73M 2015-11-06T11:20:09.226Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.606 1499.8652 11:20:07.93M 2015-11-06T11:20:09.431Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.476 34.607 1499.8656 11:20:08.15M 2015-11-06T11:20:09.651Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.607 1499.8662 11:20:08.35M 2015-11-06T11:20:09.854Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.608 1499.8665 11:20:08.55M 2015-11-06T11:20:10.036Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.478 34.609 1499.8674 11:20:08.76M 2015-11-06T11:20:10.241Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.609 1499.8684 11:20:08.95M 2015-11-06T11:20:10.446Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.479 34.610 1499.8688 11:20:09.17M 2015-11-06T11:20:10.646Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.480 34.610 1499.8699 11:20:09.37M 2015-11-06T11:20:10.854Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.481 34.611 1499.8711 11:20:09.57M 2015-11-06T11:20:11.053Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.481 34.611 1499.8694 11:20:09.76M 2015-11-06T11:20:11.256Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.480 34.611 1499.8683 11:20:09.96M 2015-11-06T11:20:11.456Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.480 34.611 1499.8671 11:20:10.18M 2015-11-06T11:20:11.661Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.480 34.611 1499.8669 11:20:10.38M 2015-11-06T11:20:11.861Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.480 34.611 1499.8668 11:20:10.58M 2015-11-06T11:20:12.066Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.479 34.611 1499.8672 11:20:10.78M 2015-11-06T11:20:12.271Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.479 34.611 1499.8666 11:20:11.00M 2015-11-06T11:20:12.471Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.479 34.611 1499.8674 11:20:11.20M 2015-11-06T11:20:12.677Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8679 11:20:11.40M 2015-11-06T11:20:12.890Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.479 34.610 1499.8678 11:20:11.59M 2015-11-06T11:20:13.081Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.479 34.610 1499.8672 11:20:11.80M 2015-11-06T11:20:13.286Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.609 1499.8663 11:20:12.01M 2015-11-06T11:20:13.494Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.478 34.609 1499.8662 11:20:12.21M 2015-11-06T11:20:13.693Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8667 11:20:12.41M 2015-11-06T11:20:13.896Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8674 11:20:12.61M 2015-11-06T11:20:14.096Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8688 11:20:12.81M 2015-11-06T11:20:14.316Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8700 11:20:13.02M 2015-11-06T11:20:14.506Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.607 1499.8705 11:20:13.24M 2015-11-06T11:20:14.706Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.607 1499.8704 11:20:13.43M 2015-11-06T11:20:14.911Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8708 11:20:13.62M 2015-11-06T11:20:15.112Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.477 34.607 1499.8699 11:20:13.82M 2015-11-06T11:20:15.316Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8702 11:20:14.04M 2015-11-06T11:20:15.521Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8702 11:20:14.24M 2015-11-06T11:20:15.722Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8699 11:20:14.44M 2015-11-06T11:20:15.926Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8693 11:20:14.64M 2015-11-06T11:20:16.126Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8690 11:20:14.84M 2015-11-06T11:20:16.334Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8694 11:20:15.06M 2015-11-06T11:20:16.537Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.608 1499.8695 11:20:15.25M 2015-11-06T11:20:16.737Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8694 11:20:15.46M 2015-11-06T11:20:16.942Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.608 1499.8689 11:20:15.65M 2015-11-06T11:20:17.142Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8683 11:20:15.85M 2015-11-06T11:20:17.347Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.609 1499.8684 11:20:16.07M 2015-11-06T11:20:17.546Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8634 11:20:16.27M 2015-11-06T11:20:17.752Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8633 11:20:16.47M 2015-11-06T11:20:17.957Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.473 34.604 1499.8624 11:20:16.67M 2015-11-06T11:20:18.162Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.473 34.603 1499.8619 11:20:16.87M 2015-11-06T11:20:18.362Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.473 34.604 1499.8615 11:20:17.09M 2015-11-06T11:20:18.562Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.473 34.602 1499.8652 11:20:17.29M 2015-11-06T11:20:18.798Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.473 34.602 1499.8654 11:20:17.48M 2015-11-06T11:20:18.974Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.473 34.602 1499.8639 11:20:17.70M 2015-11-06T11:20:19.177Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.473 34.603 1499.8647 11:20:17.88M 2015-11-06T11:20:19.377Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.474 34.604 1499.8654 11:20:18.10M 2015-11-06T11:20:19.582Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.475 34.605 1499.8671 11:20:18.30M 2015-11-06T11:20:19.782Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.476 34.605 1499.8682 11:20:18.50M 2015-11-06T11:20:19.987Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.606 1499.8696 11:20:18.70M 2015-11-06T11:20:20.187Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.478 34.608 1499.8701 11:20:18.90M 2015-11-06T11:20:20.392Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8708 11:20:19.11M 2015-11-06T11:20:20.592Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8715 11:20:19.32M 2015-11-06T11:20:20.797Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8715 11:20:19.51M 2015-11-06T11:20:21.002Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8711 11:20:19.71M 2015-11-06T11:20:21.210Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.481 34.610 1499.8719 11:20:19.91M 2015-11-06T11:20:21.407Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.481 34.611 1499.8724 11:20:20.13M 2015-11-06T11:20:21.614Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.482 34.611 1499.8740 11:20:20.33M 2015-11-06T11:20:21.814Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.483 34.612 1499.8756 11:20:20.53M 2015-11-06T11:20:22.017Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.482 34.611 1499.8748 11:20:20.73M 2015-11-06T11:20:22.217Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.482 34.611 1499.8750 11:20:20.93M 2015-11-06T11:20:22.422Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.483 34.612 1499.8761 11:20:21.15M 2015-11-06T11:20:22.627Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.483 34.613 1499.8767 11:20:21.35M 2015-11-06T11:20:22.827Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.483 34.612 1499.8759 11:20:21.54M 2015-11-06T11:20:23.032Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.482 34.611 1499.8755 11:20:21.74M 2015-11-06T11:20:23.254Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8750 11:20:21.94M 2015-11-06T11:20:23.437Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.610 1499.8738 11:20:22.18M 2015-11-06T11:20:23.637Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.480 34.610 1499.8738 11:20:22.36M 2015-11-06T11:20:23.847Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.480 34.609 1499.8739 11:20:22.56M 2015-11-06T11:20:24.042Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.609 1499.8730 11:20:22.76M 2015-11-06T11:20:24.247Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.609 1499.8730 11:20:22.96M 2015-11-06T11:20:24.454Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.609 1499.8728 11:20:23.18M 2015-11-06T11:20:24.657Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.480 34.609 1499.8724 11:20:23.38M 2015-11-06T11:20:24.862Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.480 34.609 1499.8718 11:20:23.58M 2015-11-06T11:20:25.062Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8712 11:20:23.77M 2015-11-06T11:20:25.267Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8699 11:20:23.97M 2015-11-06T11:20:25.467Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.608 1499.8688 11:20:24.19M 2015-11-06T11:20:25.672Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.477 34.607 1499.8684 11:20:24.39M 2015-11-06T11:20:25.872Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8688 11:20:24.59M 2015-11-06T11:20:26.077Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8690 11:20:24.79M 2015-11-06T11:20:26.282Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.608 1499.8687 11:20:25.01M 2015-11-06T11:20:26.482Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8682 11:20:25.21M 2015-11-06T11:20:26.687Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8682 11:20:25.40M 2015-11-06T11:20:26.887Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.607 1499.8671 11:20:25.60M 2015-11-06T11:20:27.097Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8660 11:20:25.80M 2015-11-06T11:20:27.297Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8656 11:20:26.02M 2015-11-06T11:20:27.502Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.606 1499.8649 11:20:26.22M 2015-11-06T11:20:27.717Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.607 1499.8639 11:20:26.42M 2015-11-06T11:20:27.907Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.607 1499.8633 11:20:26.64M 2015-11-06T11:20:28.107Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.606 1499.8615 11:20:26.82M 2015-11-06T11:20:28.312Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.480 34.612 1499.8671 11:20:27.04M 2015-11-06T11:20:28.512Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.480 34.612 1499.8672 11:20:27.24M 2015-11-06T11:20:28.717Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.480 34.612 1499.8667 11:20:27.43M 2015-11-06T11:20:28.922Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.605 1499.8578 11:20:27.64M 2015-11-06T11:20:29.122Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.606 1499.8579 11:20:27.83M 2015-11-06T11:20:29.327Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8582 11:20:28.05M 2015-11-06T11:20:29.527Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.475 34.608 1499.8574 11:20:28.25M 2015-11-06T11:20:29.733Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.476 34.609 1499.8568 11:20:28.45M 2015-11-06T11:20:29.937Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.477 34.610 1499.8577 11:20:28.65M 2015-11-06T11:20:30.152Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.477 34.611 1499.8590 11:20:28.85M 2015-11-06T11:20:30.342Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.478 34.612 1499.8594 11:20:29.07M 2015-11-06T11:20:30.547Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.479 34.613 1499.8605 11:20:29.27M 2015-11-06T11:20:30.747Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.479 34.613 1499.8604 11:20:29.47M 2015-11-06T11:20:30.952Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.479 34.613 1499.8612 11:20:29.66M 2015-11-06T11:20:31.152Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.479 34.613 1499.8619 11:20:29.86M 2015-11-06T11:20:31.357Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.479 34.612 1499.8618 11:20:30.08M 2015-11-06T11:20:31.562Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.479 34.612 1499.8621 11:20:30.28M 2015-11-06T11:20:31.762Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.478 34.611 1499.8621 11:20:30.48M 2015-11-06T11:20:31.967Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.478 34.611 1499.8628 11:20:30.68M 2015-11-06T11:20:32.187Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.478 34.610 1499.8636 11:20:30.88M 2015-11-06T11:20:32.374Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.478 34.610 1499.8647 11:20:31.11M 2015-11-06T11:20:32.573Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.479 34.611 1499.8651 11:20:31.30M 2015-11-06T11:20:32.777Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.479 34.611 1499.8657 11:20:31.49M 2015-11-06T11:20:32.982Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.606 1499.8602 11:20:31.70M 2015-11-06T11:20:33.182Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8601 11:20:31.89M 2015-11-06T11:20:33.387Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8606 11:20:32.11M 2015-11-06T11:20:33.587Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.606 1499.8616 11:20:32.31M 2015-11-06T11:20:33.792Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8630 11:20:32.51M 2015-11-06T11:20:33.992Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8640 11:20:32.71M 2015-11-06T11:20:34.197Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.607 1499.8640 11:20:32.91M 2015-11-06T11:20:34.402Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.607 1499.8640 11:20:33.13M 2015-11-06T11:20:34.602Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.607 1499.8641 11:20:33.32M 2015-11-06T11:20:34.807Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8652 11:20:33.52M 2015-11-06T11:20:35.014Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.471 34.602 1499.8590 11:20:33.73M 2015-11-06T11:20:35.214Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.602 1499.8583 11:20:33.92M 2015-11-06T11:20:35.417Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8572 11:20:34.14M 2015-11-06T11:20:35.617Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8572 11:20:34.34M 2015-11-06T11:20:35.822Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8567 11:20:34.54M 2015-11-06T11:20:36.027Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.469 34.601 1499.8566 11:20:34.74M 2015-11-06T11:20:36.227Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8566 11:20:34.94M 2015-11-06T11:20:36.441Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.601 1499.8568 11:20:35.16M 2015-11-06T11:20:36.654Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8567 11:20:35.35M 2015-11-06T11:20:36.837Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8571 11:20:35.57M 2015-11-06T11:20:37.042Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8574 11:20:35.75M 2015-11-06T11:20:37.242Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.481 34.613 1499.8684 11:20:35.95M 2015-11-06T11:20:37.447Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.482 34.614 1499.8695 11:20:36.17M 2015-11-06T11:20:37.655Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.483 34.615 1499.8704 11:20:36.37M 2015-11-06T11:20:37.854Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.479 34.611 1499.8641 11:20:36.57M 2015-11-06T11:20:38.054Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.477 34.610 1499.8621 11:20:36.77M 2015-11-06T11:20:38.262Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.475 34.609 1499.8601 11:20:36.97M 2015-11-06T11:20:38.462Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.474 34.607 1499.8571 11:20:37.19M 2015-11-06T11:20:38.662Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.474 34.607 1499.8579 11:20:37.39M 2015-11-06T11:20:38.867Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.474 34.608 1499.8579 11:20:37.58M 2015-11-06T11:20:39.072Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.474 34.608 1499.8579 11:20:37.78M 2015-11-06T11:20:39.277Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.474 34.608 1499.8575 11:20:38.00M 2015-11-06T11:20:39.478Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.474 34.608 1499.8571 11:20:38.20M 2015-11-06T11:20:39.683Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.475 34.608 1499.8577 11:20:38.40M 2015-11-06T11:20:39.882Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.609 1499.8585 11:20:38.60M 2015-11-06T11:20:40.083Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.476 34.609 1499.8591 11:20:38.80M 2015-11-06T11:20:40.296Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.476 34.609 1499.8589 11:20:39.02M 2015-11-06T11:20:40.497Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.609 1499.8588 11:20:39.22M 2015-11-06T11:20:40.696Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.476 34.609 1499.8588 11:20:39.42M 2015-11-06T11:20:40.898Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.476 34.609 1499.8600 11:20:39.61M 2015-11-06T11:20:41.118Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.476 34.609 1499.8610 11:20:39.81M 2015-11-06T11:20:41.303Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.476 34.608 1499.8606 11:20:40.05M 2015-11-06T11:20:41.508Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.608 1499.8606 11:20:40.23M 2015-11-06T11:20:41.708Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.608 1499.8608 11:20:40.43M 2015-11-06T11:20:41.913Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.608 1499.8612 11:20:40.63M 2015-11-06T11:20:42.118Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.476 34.608 1499.8623 11:20:40.83M 2015-11-06T11:20:42.318Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.477 34.608 1499.8633 11:20:41.05M 2015-11-06T11:20:42.523Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.477 34.609 1499.8627 11:20:41.25M 2015-11-06T11:20:42.728Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.477 34.609 1499.8622 11:20:41.45M 2015-11-06T11:20:42.928Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.476 34.608 1499.8612 11:20:41.64M 2015-11-06T11:20:43.134Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.476 34.608 1499.8605 11:20:41.84M 2015-11-06T11:20:43.334Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.476 34.608 1499.8610 11:20:42.06M 2015-11-06T11:20:43.538Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.476 34.608 1499.8604 11:20:42.26M 2015-11-06T11:20:43.738Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.475 34.608 1499.8594 11:20:42.46M 2015-11-06T11:20:43.943Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.475 34.607 1499.8584 11:20:42.66M 2015-11-06T11:20:44.148Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.474 34.607 1499.8573 11:20:42.86M 2015-11-06T11:20:44.348Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.607 1499.8575 11:20:43.08M 2015-11-06T11:20:44.553Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.608 1499.8569 11:20:43.27M 2015-11-06T11:20:44.758Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.474 34.608 1499.8568 11:20:43.47M 2015-11-06T11:20:44.958Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.475 34.608 1499.8569 11:20:43.67M 2015-11-06T11:20:45.163Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.475 34.608 1499.8569 11:20:43.87M 2015-11-06T11:20:45.363Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.475 34.608 1499.8571 11:20:44.09M 2015-11-06T11:20:45.583Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.475 34.608 1499.8577 11:20:44.29M 2015-11-06T11:20:45.774Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.475 34.608 1499.8590 11:20:44.50M 2015-11-06T11:20:45.974Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.475 34.607 1499.8586 11:20:44.69M 2015-11-06T11:20:46.178Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.475 34.607 1499.8591 11:20:44.89M 2015-11-06T11:20:46.378Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.607 1499.8593 11:20:45.11M 2015-11-06T11:20:46.583Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.607 1499.8591 11:20:45.30M 2015-11-06T11:20:46.788Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8600 11:20:45.50M 2015-11-06T11:20:46.993Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.607 1499.8616 11:20:45.70M 2015-11-06T11:20:47.193Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.607 1499.8616 11:20:45.90M 2015-11-06T11:20:47.398Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8619 11:20:46.12M 2015-11-06T11:20:47.598Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8630 11:20:46.32M 2015-11-06T11:20:47.803Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8636 11:20:46.52M 2015-11-06T11:20:48.003Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8632 11:20:46.72M 2015-11-06T11:20:48.208Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8623 11:20:46.92M 2015-11-06T11:20:48.414Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8630 11:20:47.13M 2015-11-06T11:20:48.614Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8627 11:20:47.34M 2015-11-06T11:20:48.814Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.604 1499.8618 11:20:47.53M 2015-11-06T11:20:49.018Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8617 11:20:47.73M 2015-11-06T11:20:49.223Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8608 11:20:47.93M 2015-11-06T11:20:49.428Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8613 11:20:48.15M 2015-11-06T11:20:49.628Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8616 11:20:48.35M 2015-11-06T11:20:49.833Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8619 11:20:48.55M 2015-11-06T11:20:50.055Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8625 11:20:48.75M 2015-11-06T11:20:50.238Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.606 1499.8628 11:20:48.96M 2015-11-06T11:20:50.443Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8630 11:20:49.17M 2015-11-06T11:20:50.643Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.607 1499.8630 11:20:49.37M 2015-11-06T11:20:50.848Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.607 1499.8628 11:20:49.56M 2015-11-06T11:20:51.048Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.476 34.607 1499.8630 11:20:49.76M 2015-11-06T11:20:51.291Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.476 34.607 1499.8636 11:20:49.96M 2015-11-06T11:20:51.458Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.476 34.608 1499.8634 11:20:50.18M 2015-11-06T11:20:51.658Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.476 34.608 1499.8633 11:20:50.38M 2015-11-06T11:20:51.863Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.608 1499.8649 11:20:50.58M 2015-11-06T11:20:52.063Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.477 34.608 1499.8652 11:20:50.78M 2015-11-06T11:20:52.268Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.477 34.607 1499.8658 11:20:51.00M 2015-11-06T11:20:52.468Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.607 1499.8663 11:20:51.20M 2015-11-06T11:20:52.673Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.608 1499.8665 11:20:51.39M 2015-11-06T11:20:52.878Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.608 1499.8661 11:20:51.59M 2015-11-06T11:20:53.078Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.607 1499.8649 11:20:51.79M 2015-11-06T11:20:53.283Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.476 34.607 1499.8644 11:20:52.01M 2015-11-06T11:20:53.488Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.476 34.607 1499.8633 11:20:52.21M 2015-11-06T11:20:53.695Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.607 1499.8625 11:20:52.41M 2015-11-06T11:20:53.888Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.606 1499.8622 11:20:52.61M 2015-11-06T11:20:54.096Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.606 1499.8618 11:20:52.80M 2015-11-06T11:20:54.298Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.605 1499.8621 11:20:53.03M 2015-11-06T11:20:54.523Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.605 1499.8613 11:20:53.23M 2015-11-06T11:20:54.703Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.473 34.604 1499.8617 11:20:53.44M 2015-11-06T11:20:54.908Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.473 34.605 1499.8607 11:20:53.62M 2015-11-06T11:20:55.113Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.473 34.604 1499.8607 11:20:53.82M 2015-11-06T11:20:55.313Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.604 1499.8605 11:20:54.04M 2015-11-06T11:20:55.518Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.604 1499.8597 11:20:54.24M 2015-11-06T11:20:55.718Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.604 1499.8600 11:20:54.44M 2015-11-06T11:20:55.924Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.604 1499.8610 11:20:54.64M 2015-11-06T11:20:56.123Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.472 34.603 1499.8612 11:20:54.84M 2015-11-06T11:20:56.328Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.472 34.603 1499.8615 11:20:55.06M 2015-11-06T11:20:56.534Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8613 11:20:55.26M 2015-11-06T11:20:56.734Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8607 11:20:55.45M 2015-11-06T11:20:56.938Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8600 11:20:55.65M 2015-11-06T11:20:57.143Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8597 11:20:55.85M 2015-11-06T11:20:57.343Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.472 34.603 1499.8591 11:20:56.07M 2015-11-06T11:20:57.548Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8596 11:20:56.27M 2015-11-06T11:20:57.748Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.603 1499.8591 11:20:56.47M 2015-11-06T11:20:57.953Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.470 34.602 1499.8580 11:20:56.67M 2015-11-06T11:20:58.158Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.470 34.601 1499.8571 11:20:56.87M 2015-11-06T11:20:58.358Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8566 11:20:57.09M 2015-11-06T11:20:58.563Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8561 11:20:57.28M 2015-11-06T11:20:58.768Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8552 11:20:57.48M 2015-11-06T11:20:58.983Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.600 1499.8540 11:20:57.68M 2015-11-06T11:20:59.168Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8527 11:20:57.90M 2015-11-06T11:20:59.374Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8518 11:20:58.10M 2015-11-06T11:20:59.579Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8512 11:20:58.30M 2015-11-06T11:20:59.778Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8503 11:20:58.50M 2015-11-06T11:20:59.983Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.601 1499.8499 11:20:58.70M