2015-11-06T11:18:00.101Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.608 1499.8674 11:17:58.80M 2015-11-06T11:18:00.321Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.608 1499.8676 11:17:59.02M 2015-11-06T11:18:00.506Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.478 34.608 1499.8672 11:17:59.24M 2015-11-06T11:18:00.706Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.478 34.608 1499.8668 11:17:59.42M 2015-11-06T11:18:00.911Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.608 1499.8662 11:17:59.62M 2015-11-06T11:18:01.130Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.477 34.608 1499.8647 11:17:59.82M 2015-11-06T11:18:01.316Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8640 11:18:00.04M 2015-11-06T11:18:01.530Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.478 34.609 1499.8662 11:18:00.23M 2015-11-06T11:18:01.721Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.479 34.610 1499.8672 11:18:00.44M 2015-11-06T11:18:01.926Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.480 34.610 1499.8688 11:18:00.63M 2015-11-06T11:18:02.131Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.480 34.611 1499.8704 11:18:00.83M 2015-11-06T11:18:02.331Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8694 11:18:01.05M 2015-11-06T11:18:02.536Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.479 34.609 1499.8694 11:18:01.25M 2015-11-06T11:18:02.736Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8688 11:18:01.45M 2015-11-06T11:18:02.941Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.607 1499.8683 11:18:01.65M 2015-11-06T11:18:03.146Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8679 11:18:01.85M 2015-11-06T11:18:03.341Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.606 1499.8677 11:18:02.07M 2015-11-06T11:18:03.551Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.606 1499.8679 11:18:02.26M 2015-11-06T11:18:03.751Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.476 34.605 1499.8672 11:18:02.46M 2015-11-06T11:18:03.956Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.475 34.605 1499.8671 11:18:02.66M 2015-11-06T11:18:04.156Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.476 34.605 1499.8672 11:18:02.86M 2015-11-06T11:18:04.361Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.475 34.605 1499.8665 11:18:03.08M 2015-11-06T11:18:04.566Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.475 34.605 1499.8660 11:18:03.28M 2015-11-06T11:18:04.786Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.606 1499.8662 11:18:03.48M 2015-11-06T11:18:04.971Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.476 34.606 1499.8668 11:18:03.70M 2015-11-06T11:18:05.176Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8667 11:18:03.88M 2015-11-06T11:18:05.376Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.607 1499.8666 11:18:04.10M 2015-11-06T11:18:05.610Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.607 1499.8660 11:18:04.30M 2015-11-06T11:18:05.781Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.607 1499.8656 11:18:04.49M 2015-11-06T11:18:05.986Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8661 11:18:04.69M 2015-11-06T11:18:06.191Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8662 11:18:04.89M 2015-11-06T11:18:06.391Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8665 11:18:05.11M 2015-11-06T11:18:06.596Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8665 11:18:05.31M 2015-11-06T11:18:06.796Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.610 1499.8668 11:18:05.51M 2015-11-06T11:18:07.001Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.479 34.610 1499.8673 11:18:05.71M 2015-11-06T11:18:07.206Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.610 1499.8676 11:18:05.91M 2015-11-06T11:18:07.406Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.610 1499.8684 11:18:06.13M 2015-11-06T11:18:07.613Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.610 1499.8695 11:18:06.33M 2015-11-06T11:18:07.850Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.479 34.610 1499.8706 11:18:06.53M 2015-11-06T11:18:08.016Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.480 34.610 1499.8702 11:18:06.72M 2015-11-06T11:18:08.216Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8702 11:18:06.92M 2015-11-06T11:18:08.466Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.610 1499.8702 11:18:07.14M 2015-11-06T11:18:08.626Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.480 34.610 1499.8704 11:18:07.39M 2015-11-06T11:18:08.831Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.610 1499.8710 11:18:07.54M 2015-11-06T11:18:09.031Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.480 34.610 1499.8698 11:18:07.74M 2015-11-06T11:18:09.251Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.480 34.610 1499.8694 11:18:07.94M 2015-11-06T11:18:09.441Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.611 1499.8701 11:18:08.17M 2015-11-06T11:18:09.641Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.480 34.610 1499.8690 11:18:08.36M 2015-11-06T11:18:09.841Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.479 34.609 1499.8689 11:18:08.55M 2015-11-06T11:18:10.046Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.479 34.609 1499.8689 11:18:08.75M 2015-11-06T11:18:10.254Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8688 11:18:08.95M 2015-11-06T11:18:10.451Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8690 11:18:09.17M 2015-11-06T11:18:10.656Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8688 11:18:09.37M 2015-11-06T11:18:10.856Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.606 1499.8677 11:18:09.57M 2015-11-06T11:18:11.061Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.606 1499.8689 11:18:09.77M 2015-11-06T11:18:11.266Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8690 11:18:09.97M 2015-11-06T11:18:11.471Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8688 11:18:10.19M 2015-11-06T11:18:11.671Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.477 34.607 1499.8690 11:18:10.39M 2015-11-06T11:18:11.876Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.477 34.607 1499.8695 11:18:10.58M 2015-11-06T11:18:12.076Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8704 11:18:10.78M 2015-11-06T11:18:12.281Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.609 1499.8708 11:18:11.00M 2015-11-06T11:18:12.484Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.479 34.609 1499.8700 11:18:11.20M 2015-11-06T11:18:12.686Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8705 11:18:11.40M 2015-11-06T11:18:12.886Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.484 34.613 1499.8756 11:18:11.60M 2015-11-06T11:18:13.096Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.484 34.614 1499.8765 11:18:11.80M 2015-11-06T11:18:13.293Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.615 1499.8773 11:18:12.02M 2015-11-06T11:18:13.497Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.615 1499.8767 11:18:12.21M 2015-11-06T11:18:13.721Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.485 34.615 1499.8761 11:18:12.41M 2015-11-06T11:18:13.906Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.484 34.615 1499.8743 11:18:12.63M 2015-11-06T11:18:14.106Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.484 34.615 1499.8744 11:18:12.81M 2015-11-06T11:18:14.311Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.484 34.615 1499.8741 11:18:13.03M 2015-11-06T11:18:14.516Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.483 34.614 1499.8730 11:18:13.23M 2015-11-06T11:18:14.716Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.483 34.614 1499.8716 11:18:13.43M 2015-11-06T11:18:14.916Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.482 34.613 1499.8710 11:18:13.63M 2015-11-06T11:18:15.121Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.482 34.612 1499.8713 11:18:13.83M 2015-11-06T11:18:15.326Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.481 34.611 1499.8710 11:18:14.05M 2015-11-06T11:18:15.531Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8710 11:18:14.25M 2015-11-06T11:18:15.731Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.610 1499.8702 11:18:14.45M 2015-11-06T11:18:15.936Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.479 34.609 1499.8685 11:18:14.65M 2015-11-06T11:18:16.141Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.609 1499.8677 11:18:14.84M 2015-11-06T11:18:16.341Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.608 1499.8673 11:18:15.06M 2015-11-06T11:18:16.546Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.608 1499.8671 11:18:15.26M 2015-11-06T11:18:16.747Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.608 1499.8676 11:18:15.46M 2015-11-06T11:18:16.947Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.608 1499.8680 11:18:15.66M 2015-11-06T11:18:17.151Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8674 11:18:15.86M 2015-11-06T11:18:17.356Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.607 1499.8671 11:18:16.08M 2015-11-06T11:18:17.556Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.477 34.607 1499.8663 11:18:16.28M 2015-11-06T11:18:17.761Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.607 1499.8676 11:18:16.47M 2015-11-06T11:18:17.966Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.608 1499.8677 11:18:16.67M 2015-11-06T11:18:18.187Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.478 34.608 1499.8674 11:18:16.87M 2015-11-06T11:18:18.374Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.608 1499.8678 11:18:17.11M 2015-11-06T11:18:18.621Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8673 11:18:17.29M 2015-11-06T11:18:18.777Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.607 1499.8669 11:18:17.53M 2015-11-06T11:18:18.982Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.607 1499.8672 11:18:17.69M 2015-11-06T11:18:19.187Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8674 11:18:17.89M 2015-11-06T11:18:19.387Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.476 34.607 1499.8676 11:18:18.11M 2015-11-06T11:18:19.591Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.476 34.606 1499.8666 11:18:18.30M 2015-11-06T11:18:19.791Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.606 1499.8651 11:18:18.51M 2015-11-06T11:18:19.997Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.606 1499.8641 11:18:18.70M 2015-11-06T11:18:20.201Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.475 34.606 1499.8629 11:18:18.90M 2015-11-06T11:18:20.401Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8633 11:18:19.12M 2015-11-06T11:18:20.607Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8630 11:18:19.32M 2015-11-06T11:18:20.807Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.605 1499.8619 11:18:19.52M 2015-11-06T11:18:21.014Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.473 34.604 1499.8612 11:18:19.72M 2015-11-06T11:18:21.214Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8605 11:18:19.92M 2015-11-06T11:18:21.445Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.471 34.602 1499.8597 11:18:20.13M 2015-11-06T11:18:21.622Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.602 1499.8580 11:18:20.33M 2015-11-06T11:18:21.822Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8621 11:18:20.53M 2015-11-06T11:18:22.027Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.606 1499.8635 11:18:20.73M 2015-11-06T11:18:22.232Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8695 11:18:20.93M 2015-11-06T11:18:22.432Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8679 11:18:21.15M 2015-11-06T11:18:22.654Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.610 1499.8669 11:18:21.35M 2015-11-06T11:18:22.842Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.610 1499.8667 11:18:21.57M 2015-11-06T11:18:23.042Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8674 11:18:21.75M 2015-11-06T11:18:23.247Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8683 11:18:21.95M 2015-11-06T11:18:23.447Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8684 11:18:22.17M 2015-11-06T11:18:23.654Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.609 1499.8689 11:18:22.37M 2015-11-06T11:18:23.855Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.479 34.609 1499.8687 11:18:22.56M 2015-11-06T11:18:24.057Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.609 1499.8668 11:18:22.76M 2015-11-06T11:18:24.257Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8658 11:18:22.96M 2015-11-06T11:18:24.462Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.607 1499.8644 11:18:23.18M 2015-11-06T11:18:24.667Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8649 11:18:23.38M 2015-11-06T11:18:24.867Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.606 1499.8639 11:18:23.58M 2015-11-06T11:18:25.072Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.606 1499.8629 11:18:23.78M 2015-11-06T11:18:25.272Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8621 11:18:24.00M 2015-11-06T11:18:25.477Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.607 1499.8627 11:18:24.19M 2015-11-06T11:18:25.682Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.476 34.607 1499.8640 11:18:24.39M 2015-11-06T11:18:25.887Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.476 34.607 1499.8641 11:18:24.60M 2015-11-06T11:18:26.087Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8644 11:18:24.79M 2015-11-06T11:18:26.287Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8647 11:18:25.01M 2015-11-06T11:18:26.494Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8651 11:18:25.21M 2015-11-06T11:18:26.698Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.607 1499.8657 11:18:25.41M 2015-11-06T11:18:26.897Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.467 34.598 1499.8544 11:18:25.61M 2015-11-06T11:18:27.117Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.597 1499.8550 11:18:25.81M 2015-11-06T11:18:27.307Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.474 34.604 1499.8630 11:18:26.04M 2015-11-06T11:18:27.507Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.475 34.606 1499.8640 11:18:26.23M 2015-11-06T11:18:27.712Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.477 34.607 1499.8654 11:18:26.42M 2015-11-06T11:18:27.917Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8639 11:18:26.62M 2015-11-06T11:18:28.117Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.475 34.603 1499.8687 11:18:26.82M 2015-11-06T11:18:28.322Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.477 34.606 1499.8715 11:18:27.04M 2015-11-06T11:18:28.522Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.477 34.606 1499.8707 11:18:27.24M 2015-11-06T11:18:28.727Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.477 34.606 1499.8705 11:18:27.44M 2015-11-06T11:18:28.927Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.477 34.606 1499.8715 11:18:27.64M 2015-11-06T11:18:29.134Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.478 34.607 1499.8729 11:18:27.84M 2015-11-06T11:18:29.337Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8743 11:18:28.06M 2015-11-06T11:18:29.537Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.609 1499.8751 11:18:28.26M 2015-11-06T11:18:29.742Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.480 34.609 1499.8743 11:18:28.45M 2015-11-06T11:18:29.942Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.480 34.609 1499.8739 11:18:28.65M 2015-11-06T11:18:30.147Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.482 34.610 1499.8749 11:18:28.85M 2015-11-06T11:18:30.347Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.482 34.611 1499.8751 11:18:29.07M 2015-11-06T11:18:30.557Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.483 34.612 1499.8751 11:18:29.27M 2015-11-06T11:18:30.757Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.483 34.612 1499.8746 11:18:29.47M 2015-11-06T11:18:30.962Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.482 34.612 1499.8740 11:18:29.67M 2015-11-06T11:18:31.162Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.482 34.612 1499.8730 11:18:29.87M 2015-11-06T11:18:31.362Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.483 34.613 1499.8741 11:18:30.09M 2015-11-06T11:18:31.582Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.483 34.613 1499.8749 11:18:30.28M 2015-11-06T11:18:31.767Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.484 34.614 1499.8763 11:18:30.50M 2015-11-06T11:18:31.974Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.482 34.612 1499.8746 11:18:30.68M 2015-11-06T11:18:32.177Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.481 34.611 1499.8734 11:18:30.88M 2015-11-06T11:18:32.382Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.481 34.611 1499.8739 11:18:31.10M 2015-11-06T11:18:32.582Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.482 34.611 1499.8754 11:18:31.30M 2015-11-06T11:18:32.787Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.483 34.612 1499.8760 11:18:31.50M 2015-11-06T11:18:32.992Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.483 34.612 1499.8760 11:18:31.70M 2015-11-06T11:18:33.192Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.483 34.612 1499.8756 11:18:31.90M 2015-11-06T11:18:33.397Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.612 1499.8752 11:18:32.12M 2015-11-06T11:18:33.597Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.483 34.612 1499.8759 11:18:32.32M 2015-11-06T11:18:33.802Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.483 34.613 1499.8765 11:18:32.51M 2015-11-06T11:18:34.007Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.483 34.613 1499.8770 11:18:32.71M 2015-11-06T11:18:34.207Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.483 34.613 1499.8777 11:18:32.91M 2015-11-06T11:18:34.414Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.477 34.607 1499.8702 11:18:33.13M 2015-11-06T11:18:34.615Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.480 34.609 1499.8737 11:18:33.33M 2015-11-06T11:18:34.847Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.608 1499.8700 11:18:33.53M 2015-11-06T11:18:35.017Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.608 1499.8689 11:18:33.73M 2015-11-06T11:18:35.222Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8682 11:18:33.93M 2015-11-06T11:18:35.427Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.482 34.612 1499.8733 11:18:34.15M 2015-11-06T11:18:35.627Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.614 1499.8750 11:18:34.35M 2015-11-06T11:18:35.832Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.484 34.615 1499.8768 11:18:34.54M 2015-11-06T11:18:36.054Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.486 34.616 1499.8778 11:18:34.74M 2015-11-06T11:18:36.237Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.486 34.617 1499.8781 11:18:34.96M 2015-11-06T11:18:36.442Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.487 34.618 1499.8774 11:18:35.16M 2015-11-06T11:18:36.642Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8645 11:18:35.36M 2015-11-06T11:18:36.842Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.606 1499.8627 11:18:35.56M 2015-11-06T11:18:37.047Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8601 11:18:35.75M 2015-11-06T11:18:37.255Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8579 11:18:35.96M 2015-11-06T11:18:37.457Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8594 11:18:36.17M 2015-11-06T11:18:37.657Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8615 11:18:36.37M 2015-11-06T11:18:37.857Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8647 11:18:36.57M 2015-11-06T11:18:38.067Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.482 34.612 1499.8719 11:18:36.77M 2015-11-06T11:18:38.272Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.481 34.612 1499.8726 11:18:36.97M 2015-11-06T11:18:38.472Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.481 34.611 1499.8724 11:18:37.19M 2015-11-06T11:18:38.672Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.485 34.614 1499.8766 11:18:37.39M 2015-11-06T11:18:38.877Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.486 34.615 1499.8785 11:18:37.59M 2015-11-06T11:18:39.082Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.487 34.616 1499.8798 11:18:37.79M 2015-11-06T11:18:39.282Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.487 34.616 1499.8806 11:18:38.01M 2015-11-06T11:18:39.490Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.487 34.616 1499.8810 11:18:38.20M 2015-11-06T11:18:39.688Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.479 34.607 1499.8713 11:18:38.41M 2015-11-06T11:18:39.895Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.479 34.607 1499.8713 11:18:38.60M 2015-11-06T11:18:40.097Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.478 34.607 1499.8721 11:18:38.80M 2015-11-06T11:18:40.297Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.478 34.607 1499.8717 11:18:39.02M 2015-11-06T11:18:40.517Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.478 34.607 1499.8715 11:18:39.22M 2015-11-06T11:18:40.707Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.607 1499.8711 11:18:39.43M 2015-11-06T11:18:40.920Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.477 34.606 1499.8687 11:18:39.62M 2015-11-06T11:18:41.112Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.476 34.606 1499.8666 11:18:39.82M 2015-11-06T11:18:41.317Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.483 34.613 1499.8732 11:18:40.04M 2015-11-06T11:18:41.517Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.484 34.614 1499.8729 11:18:40.24M 2015-11-06T11:18:41.717Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.485 34.615 1499.8740 11:18:40.43M 2015-11-06T11:18:41.922Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.485 34.616 1499.8734 11:18:40.63M 2015-11-06T11:18:42.128Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.485 34.616 1499.8728 11:18:40.83M 2015-11-06T11:18:42.328Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.485 34.617 1499.8732 11:18:41.05M 2015-11-06T11:18:42.534Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.486 34.618 1499.8739 11:18:41.25M 2015-11-06T11:18:42.770Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.488 34.619 1499.8756 11:18:41.45M 2015-11-06T11:18:42.937Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.487 34.619 1499.8757 11:18:41.65M 2015-11-06T11:18:43.143Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.487 34.618 1499.8760 11:18:41.85M 2015-11-06T11:18:43.342Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.486 34.617 1499.8756 11:18:42.07M 2015-11-06T11:18:43.543Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.485 34.616 1499.8754 11:18:42.26M 2015-11-06T11:18:43.748Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.485 34.616 1499.8749 11:18:42.46M 2015-11-06T11:18:43.957Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.484 34.615 1499.8746 11:18:42.66M 2015-11-06T11:18:44.152Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.484 34.615 1499.8744 11:18:42.86M 2015-11-06T11:18:44.358Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.483 34.614 1499.8739 11:18:43.08M 2015-11-06T11:18:44.563Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.482 34.613 1499.8726 11:18:43.28M 2015-11-06T11:18:44.768Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.481 34.611 1499.8715 11:18:43.48M 2015-11-06T11:18:44.988Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.480 34.610 1499.8719 11:18:43.68M 2015-11-06T11:18:45.174Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.480 34.610 1499.8726 11:18:43.89M 2015-11-06T11:18:45.374Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.610 1499.8726 11:18:44.10M 2015-11-06T11:18:45.578Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.479 34.609 1499.8730 11:18:44.29M 2015-11-06T11:18:45.783Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.613 1499.8787 11:18:44.50M 2015-11-06T11:18:45.983Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.613 1499.8784 11:18:44.69M 2015-11-06T11:18:46.193Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.472 34.602 1499.8644 11:18:44.89M 2015-11-06T11:18:46.388Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.602 1499.8638 11:18:45.11M 2015-11-06T11:18:46.593Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8615 11:18:45.31M 2015-11-06T11:18:46.798Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.470 34.601 1499.8605 11:18:45.51M 2015-11-06T11:18:46.998Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.471 34.602 1499.8611 11:18:45.71M 2015-11-06T11:18:47.203Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8625 11:18:45.90M 2015-11-06T11:18:47.403Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8636 11:18:46.12M 2015-11-06T11:18:47.608Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.473 34.604 1499.8644 11:18:46.32M 2015-11-06T11:18:47.814Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.474 34.604 1499.8654 11:18:46.53M 2015-11-06T11:18:48.014Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8657 11:18:46.72M 2015-11-06T11:18:48.218Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8672 11:18:46.92M 2015-11-06T11:18:48.423Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.476 34.606 1499.8647 11:18:47.14M 2015-11-06T11:18:48.623Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8644 11:18:47.34M 2015-11-06T11:18:48.828Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8646 11:18:47.54M 2015-11-06T11:18:49.028Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.482 34.612 1499.8710 11:18:47.74M 2015-11-06T11:18:49.233Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.482 34.613 1499.8710 11:18:47.94M 2015-11-06T11:18:49.448Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.482 34.612 1499.8711 11:18:48.16M 2015-11-06T11:18:49.638Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.482 34.613 1499.8718 11:18:48.37M 2015-11-06T11:18:49.838Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.483 34.613 1499.8719 11:18:48.55M 2015-11-06T11:18:50.043Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.484 34.615 1499.8738 11:18:48.75M 2015-11-06T11:18:50.248Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.485 34.615 1499.8739 11:18:48.95M 2015-11-06T11:18:50.448Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.485 34.615 1499.8749 11:18:49.17M 2015-11-06T11:18:50.654Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.484 34.614 1499.8744 11:18:49.37M 2015-11-06T11:18:50.858Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.484 34.614 1499.8748 11:18:49.57M 2015-11-06T11:18:51.058Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.483 34.613 1499.8746 11:18:49.77M 2015-11-06T11:18:51.263Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.613 1499.8751 11:18:49.97M 2015-11-06T11:18:51.463Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.613 1499.8755 11:18:50.19M 2015-11-06T11:18:51.668Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.613 1499.8761 11:18:50.38M 2015-11-06T11:18:51.873Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.484 34.613 1499.8765 11:18:50.58M 2015-11-06T11:18:52.073Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8689 11:18:50.78M 2015-11-06T11:18:52.278Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8701 11:18:51.00M 2015-11-06T11:18:52.483Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8712 11:18:51.20M 2015-11-06T11:18:52.683Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.480 34.610 1499.8712 11:18:51.40M 2015-11-06T11:18:52.888Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.609 1499.8690 11:18:51.60M 2015-11-06T11:18:53.088Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8687 11:18:51.80M 2015-11-06T11:18:53.296Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.477 34.607 1499.8684 11:18:52.02M 2015-11-06T11:18:53.493Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.477 34.607 1499.8679 11:18:52.21M 2015-11-06T11:18:53.698Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8680 11:18:52.41M 2015-11-06T11:18:53.918Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.475 34.606 1499.8673 11:18:52.61M 2015-11-06T11:18:54.103Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.475 34.605 1499.8666 11:18:52.83M 2015-11-06T11:18:54.308Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8658 11:18:53.03M 2015-11-06T11:18:54.513Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.474 34.605 1499.8650 11:18:53.23M 2015-11-06T11:18:54.713Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.605 1499.8645 11:18:53.43M 2015-11-06T11:18:54.930Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.606 1499.8652 11:18:53.63M 2015-11-06T11:18:55.118Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.476 34.606 1499.8666 11:18:53.83M 2015-11-06T11:18:55.323Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.476 34.607 1499.8671 11:18:54.04M 2015-11-06T11:18:55.528Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8677 11:18:54.24M 2015-11-06T11:18:55.723Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8688 11:18:54.44M 2015-11-06T11:18:55.933Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.609 1499.8690 11:18:54.64M 2015-11-06T11:18:56.133Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.610 1499.8694 11:18:54.84M 2015-11-06T11:18:56.338Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.610 1499.8700 11:18:55.06M 2015-11-06T11:18:56.549Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.611 1499.8704 11:18:55.26M 2015-11-06T11:18:56.743Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.481 34.611 1499.8718 11:18:55.46M 2015-11-06T11:18:56.948Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.481 34.612 1499.8715 11:18:55.66M 2015-11-06T11:18:57.148Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.482 34.613 1499.8727 11:18:55.86M 2015-11-06T11:18:57.353Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.609 1499.8685 11:18:56.08M 2015-11-06T11:18:57.558Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.609 1499.8687 11:18:56.27M 2015-11-06T11:18:57.763Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.479 34.609 1499.8693 11:18:56.47M 2015-11-06T11:18:57.963Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.609 1499.8700 11:18:56.67M 2015-11-06T11:18:58.168Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.479 34.610 1499.8706 11:18:56.87M 2015-11-06T11:18:58.388Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.479 34.609 1499.8679 11:18:57.09M 2015-11-06T11:18:58.574Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.479 34.610 1499.8693 11:18:57.31M 2015-11-06T11:18:58.774Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.480 34.611 1499.8699 11:18:57.49M 2015-11-06T11:18:58.978Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.611 1499.8708 11:18:57.69M 2015-11-06T11:18:59.183Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.480 34.610 1499.8708 11:18:57.89M 2015-11-06T11:18:59.383Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8688 11:18:58.11M 2015-11-06T11:18:59.583Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.481 34.611 1499.8717 11:18:58.30M 2015-11-06T11:18:59.788Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.481 34.612 1499.8719 11:18:58.50M 2015-11-06T11:18:59.993Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.482 34.612 1499.8728 11:18:58.70M