2015-11-06T11:17:00.208Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.607 1499.8701 11:16:58.90M 2015-11-06T11:17:00.408Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.607 1499.8698 11:16:59.13M 2015-11-06T11:17:00.608Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8696 11:16:59.32M 2015-11-06T11:17:00.814Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.608 1499.8708 11:16:59.52M 2015-11-06T11:17:01.018Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8687 11:16:59.72M 2015-11-06T11:17:01.218Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8685 11:16:59.92M 2015-11-06T11:17:01.423Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.476 34.606 1499.8680 11:17:00.14M 2015-11-06T11:17:01.623Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8676 11:17:00.34M 2015-11-06T11:17:01.828Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8669 11:17:00.54M 2015-11-06T11:17:02.033Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.476 34.605 1499.8673 11:17:00.74M 2015-11-06T11:17:02.254Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.476 34.606 1499.8685 11:17:00.94M 2015-11-06T11:17:02.438Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8684 11:17:01.17M 2015-11-06T11:17:02.643Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8716 11:17:01.35M 2015-11-06T11:17:02.843Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.480 34.609 1499.8718 11:17:01.55M 2015-11-06T11:17:03.048Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.480 34.610 1499.8723 11:17:01.75M 2015-11-06T11:17:03.248Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.481 34.611 1499.8734 11:17:01.95M 2015-11-06T11:17:03.454Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.482 34.612 1499.8737 11:17:02.17M 2015-11-06T11:17:03.658Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8687 11:17:02.37M 2015-11-06T11:17:03.858Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.477 34.607 1499.8673 11:17:02.57M 2015-11-06T11:17:04.058Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.476 34.606 1499.8662 11:17:02.76M 2015-11-06T11:17:04.268Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.474 34.605 1499.8651 11:17:02.96M 2015-11-06T11:17:04.468Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.602 1499.8623 11:17:03.19M 2015-11-06T11:17:04.673Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.472 34.602 1499.8617 11:17:03.38M 2015-11-06T11:17:04.873Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.472 34.602 1499.8623 11:17:03.58M 2015-11-06T11:17:05.078Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.472 34.602 1499.8618 11:17:03.78M 2015-11-06T11:17:05.283Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.471 34.601 1499.8618 11:17:04.00M 2015-11-06T11:17:05.483Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.475 34.605 1499.8668 11:17:04.20M 2015-11-06T11:17:05.688Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8678 11:17:04.40M 2015-11-06T11:17:05.888Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.477 34.606 1499.8685 11:17:04.60M 2015-11-06T11:17:06.096Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.477 34.606 1499.8695 11:17:04.80M 2015-11-06T11:17:06.296Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.477 34.606 1499.8696 11:17:05.01M 2015-11-06T11:17:06.498Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.476 34.606 1499.8694 11:17:05.21M 2015-11-06T11:17:06.718Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.479 34.608 1499.8728 11:17:05.41M 2015-11-06T11:17:06.903Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8726 11:17:05.63M 2015-11-06T11:17:07.109Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8718 11:17:05.81M 2015-11-06T11:17:07.330Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8702 11:17:06.03M 2015-11-06T11:17:07.513Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8699 11:17:06.23M 2015-11-06T11:17:07.718Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8691 11:17:06.43M 2015-11-06T11:17:07.918Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.480 34.610 1499.8721 11:17:06.63M 2015-11-06T11:17:08.123Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8684 11:17:06.82M 2015-11-06T11:17:08.323Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.476 34.606 1499.8669 11:17:07.04M 2015-11-06T11:17:08.528Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.606 1499.8660 11:17:07.24M 2015-11-06T11:17:08.734Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8657 11:17:07.44M 2015-11-06T11:17:08.939Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.475 34.606 1499.8639 11:17:07.64M 2015-11-06T11:17:09.139Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.481 34.612 1499.8689 11:17:07.84M 2015-11-06T11:17:09.339Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.482 34.613 1499.8698 11:17:08.06M 2015-11-06T11:17:09.544Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.482 34.613 1499.8707 11:17:08.26M 2015-11-06T11:17:09.748Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.483 34.614 1499.8712 11:17:08.46M 2015-11-06T11:17:09.949Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.483 34.614 1499.8721 11:17:08.66M 2015-11-06T11:17:10.153Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.484 34.615 1499.8728 11:17:08.86M 2015-11-06T11:17:10.359Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.484 34.614 1499.8724 11:17:09.07M 2015-11-06T11:17:10.570Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.484 34.614 1499.8728 11:17:09.27M 2015-11-06T11:17:10.764Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.484 34.614 1499.8729 11:17:09.47M 2015-11-06T11:17:10.964Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.484 34.614 1499.8739 11:17:09.67M 2015-11-06T11:17:11.184Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.613 1499.8738 11:17:09.87M 2015-11-06T11:17:11.374Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.612 1499.8737 11:17:10.11M 2015-11-06T11:17:11.574Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.482 34.612 1499.8744 11:17:10.29M 2015-11-06T11:17:11.779Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.482 34.611 1499.8741 11:17:10.49M 2015-11-06T11:17:11.984Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.481 34.611 1499.8744 11:17:10.69M 2015-11-06T11:17:12.184Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.481 34.610 1499.8735 11:17:10.89M 2015-11-06T11:17:12.389Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8737 11:17:11.11M 2015-11-06T11:17:12.594Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8741 11:17:11.30M 2015-11-06T11:17:12.794Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.481 34.610 1499.8741 11:17:11.50M 2015-11-06T11:17:12.999Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.481 34.610 1499.8752 11:17:11.70M 2015-11-06T11:17:13.199Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.480 34.609 1499.8752 11:17:11.90M 2015-11-06T11:17:13.404Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.480 34.609 1499.8757 11:17:12.12M 2015-11-06T11:17:13.604Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.609 1499.8759 11:17:12.32M 2015-11-06T11:17:13.804Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.610 1499.8759 11:17:12.52M 2015-11-06T11:17:14.014Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.610 1499.8749 11:17:12.71M 2015-11-06T11:17:14.214Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.481 34.610 1499.8738 11:17:12.92M 2015-11-06T11:17:14.414Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.481 34.610 1499.8733 11:17:13.14M 2015-11-06T11:17:14.619Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.481 34.610 1499.8734 11:17:13.33M 2015-11-06T11:17:14.824Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.481 34.610 1499.8735 11:17:13.53M 2015-11-06T11:17:15.029Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.481 34.610 1499.8734 11:17:13.73M 2015-11-06T11:17:15.229Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.481 34.610 1499.8748 11:17:13.93M 2015-11-06T11:17:15.434Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.481 34.611 1499.8740 11:17:14.15M 2015-11-06T11:17:15.654Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.481 34.610 1499.8733 11:17:14.35M 2015-11-06T11:17:15.839Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.480 34.610 1499.8712 11:17:14.56M 2015-11-06T11:17:16.044Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.480 34.610 1499.8706 11:17:14.74M 2015-11-06T11:17:16.244Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.480 34.610 1499.8699 11:17:14.95M 2015-11-06T11:17:16.449Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.480 34.611 1499.8699 11:17:15.16M 2015-11-06T11:17:16.649Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.480 34.611 1499.8696 11:17:15.36M 2015-11-06T11:17:16.854Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.480 34.611 1499.8694 11:17:15.56M 2015-11-06T11:17:17.059Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.480 34.611 1499.8694 11:17:15.76M 2015-11-06T11:17:17.290Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.610 1499.8689 11:17:15.96M 2015-11-06T11:17:17.464Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.610 1499.8689 11:17:16.18M 2015-11-06T11:17:17.709Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.484 34.615 1499.8744 11:17:16.38M 2015-11-06T11:17:17.869Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.485 34.615 1499.8755 11:17:16.62M 2015-11-06T11:17:18.074Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.485 34.616 1499.8759 11:17:16.77M 2015-11-06T11:17:18.274Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.485 34.616 1499.8749 11:17:16.97M 2015-11-06T11:17:18.479Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.484 34.615 1499.8750 11:17:17.19M 2015-11-06T11:17:18.679Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.484 34.615 1499.8755 11:17:17.39M 2015-11-06T11:17:18.884Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.485 34.615 1499.8766 11:17:17.59M 2015-11-06T11:17:19.084Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.485 34.614 1499.8772 11:17:17.79M 2015-11-06T11:17:19.289Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.484 34.613 1499.8762 11:17:18.01M 2015-11-06T11:17:19.495Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.483 34.612 1499.8760 11:17:18.21M 2015-11-06T11:17:19.699Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.482 34.611 1499.8751 11:17:18.41M 2015-11-06T11:17:19.899Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.481 34.610 1499.8745 11:17:18.61M 2015-11-06T11:17:20.119Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.480 34.609 1499.8738 11:17:18.80M 2015-11-06T11:17:20.304Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.480 34.609 1499.8726 11:17:19.04M 2015-11-06T11:17:20.509Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.608 1499.8724 11:17:19.22M 2015-11-06T11:17:20.709Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8656 11:17:19.42M 2015-11-06T11:17:20.914Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8643 11:17:19.62M 2015-11-06T11:17:21.119Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.477 34.609 1499.8633 11:17:19.82M 2015-11-06T11:17:21.319Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.477 34.609 1499.8625 11:17:20.04M 2015-11-06T11:17:21.524Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.476 34.609 1499.8610 11:17:20.24M 2015-11-06T11:17:21.724Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.476 34.609 1499.8596 11:17:20.44M 2015-11-06T11:17:21.929Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.477 34.609 1499.8602 11:17:20.64M 2015-11-06T11:17:22.129Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.477 34.610 1499.8605 11:17:20.84M 2015-11-06T11:17:22.334Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.478 34.610 1499.8615 11:17:21.05M 2015-11-06T11:17:22.539Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.479 34.611 1499.8632 11:17:21.25M 2015-11-06T11:17:22.739Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.610 1499.8629 11:17:21.45M 2015-11-06T11:17:22.944Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.610 1499.8640 11:17:21.65M 2015-11-06T11:17:23.149Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.479 34.610 1499.8657 11:17:21.85M 2015-11-06T11:17:23.349Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.609 1499.8674 11:17:22.07M 2015-11-06T11:17:23.554Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.478 34.609 1499.8682 11:17:22.27M 2015-11-06T11:17:23.754Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8698 11:17:22.47M 2015-11-06T11:17:23.959Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8707 11:17:22.67M 2015-11-06T11:17:24.159Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.477 34.607 1499.8698 11:17:22.86M 2015-11-06T11:17:24.364Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.478 34.607 1499.8701 11:17:23.08M 2015-11-06T11:17:24.584Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.607 1499.8704 11:17:23.28M 2015-11-06T11:17:24.769Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.607 1499.8713 11:17:23.50M 2015-11-06T11:17:24.974Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.478 34.607 1499.8717 11:17:23.68M 2015-11-06T11:17:25.174Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.483 34.612 1499.8776 11:17:23.88M 2015-11-06T11:17:25.379Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.482 34.610 1499.8762 11:17:24.10M 2015-11-06T11:17:25.579Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.481 34.609 1499.8754 11:17:24.30M 2015-11-06T11:17:25.784Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.480 34.608 1499.8751 11:17:24.49M 2015-11-06T11:17:25.989Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.479 34.608 1499.8750 11:17:24.69M 2015-11-06T11:17:26.194Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.479 34.607 1499.8741 11:17:24.89M 2015-11-06T11:17:26.410Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.478 34.607 1499.8733 11:17:25.11M 2015-11-06T11:17:26.599Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.477 34.606 1499.8726 11:17:25.31M 2015-11-06T11:17:26.799Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.477 34.605 1499.8713 11:17:25.51M 2015-11-06T11:17:27.004Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.477 34.606 1499.8717 11:17:25.71M 2015-11-06T11:17:27.209Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.477 34.606 1499.8722 11:17:25.91M 2015-11-06T11:17:27.414Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.478 34.606 1499.8735 11:17:26.13M 2015-11-06T11:17:27.614Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.478 34.607 1499.8741 11:17:26.33M 2015-11-06T11:17:27.819Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.478 34.607 1499.8743 11:17:26.52M 2015-11-06T11:17:28.019Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.479 34.607 1499.8754 11:17:26.73M 2015-11-06T11:17:28.219Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.479 34.607 1499.8759 11:17:26.92M 2015-11-06T11:17:28.424Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.480 34.608 1499.8761 11:17:27.14M 2015-11-06T11:17:28.629Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.481 34.609 1499.8763 11:17:27.34M 2015-11-06T11:17:28.834Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.480 34.609 1499.8755 11:17:27.54M 2015-11-06T11:17:29.049Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.481 34.610 1499.8754 11:17:27.74M 2015-11-06T11:17:29.234Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.481 34.610 1499.8748 11:17:27.95M 2015-11-06T11:17:29.439Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.480 34.610 1499.8732 11:17:28.16M 2015-11-06T11:17:29.644Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.480 34.610 1499.8712 11:17:28.36M 2015-11-06T11:17:29.849Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.609 1499.8691 11:17:28.56M 2015-11-06T11:17:30.049Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.605 1499.8632 11:17:28.76M 2015-11-06T11:17:30.254Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.606 1499.8644 11:17:28.96M 2015-11-06T11:17:30.459Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8649 11:17:29.17M 2015-11-06T11:17:30.659Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8650 11:17:29.37M 2015-11-06T11:17:30.859Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.477 34.609 1499.8654 11:17:29.57M 2015-11-06T11:17:31.064Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.610 1499.8660 11:17:29.77M 2015-11-06T11:17:31.269Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.610 1499.8678 11:17:29.97M 2015-11-06T11:17:31.469Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8690 11:17:30.19M 2015-11-06T11:17:31.674Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.609 1499.8698 11:17:30.39M 2015-11-06T11:17:31.874Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8687 11:17:30.59M 2015-11-06T11:17:32.079Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.476 34.607 1499.8672 11:17:30.78M 2015-11-06T11:17:32.285Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8676 11:17:31.00M 2015-11-06T11:17:32.490Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8669 11:17:31.20M 2015-11-06T11:17:32.689Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.476 34.606 1499.8685 11:17:31.40M 2015-11-06T11:17:32.940Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.476 34.606 1499.8685 11:17:31.60M 2015-11-06T11:17:33.096Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.606 1499.8678 11:17:31.84M 2015-11-06T11:17:33.330Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8678 11:17:32.02M 2015-11-06T11:17:33.520Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.607 1499.8669 11:17:32.22M 2015-11-06T11:17:33.705Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8673 11:17:32.43M 2015-11-06T11:17:33.909Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.608 1499.8679 11:17:32.61M 2015-11-06T11:17:34.110Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8689 11:17:32.82M 2015-11-06T11:17:34.315Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8682 11:17:33.03M 2015-11-06T11:17:34.514Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8674 11:17:33.23M 2015-11-06T11:17:34.720Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8674 11:17:33.43M 2015-11-06T11:17:34.920Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.478 34.609 1499.8669 11:17:33.63M 2015-11-06T11:17:35.125Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8673 11:17:33.83M 2015-11-06T11:17:35.330Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.478 34.609 1499.8658 11:17:34.05M 2015-11-06T11:17:35.535Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.478 34.609 1499.8652 11:17:34.25M 2015-11-06T11:17:35.735Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.478 34.609 1499.8649 11:17:34.45M 2015-11-06T11:17:35.935Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.478 34.609 1499.8654 11:17:34.65M 2015-11-06T11:17:36.140Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.478 34.609 1499.8655 11:17:34.84M 2015-11-06T11:17:36.345Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.478 34.609 1499.8658 11:17:35.06M 2015-11-06T11:17:36.545Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.472 34.603 1499.8602 11:17:35.26M 2015-11-06T11:17:36.750Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.471 34.602 1499.8594 11:17:35.46M 2015-11-06T11:17:36.955Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.601 1499.8583 11:17:35.66M 2015-11-06T11:17:37.155Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.469 34.600 1499.8574 11:17:35.86M 2015-11-06T11:17:37.360Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.469 34.600 1499.8563 11:17:36.08M 2015-11-06T11:17:37.565Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.473 34.605 1499.8612 11:17:36.28M 2015-11-06T11:17:37.765Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.474 34.606 1499.8613 11:17:36.48M 2015-11-06T11:17:37.985Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8602 11:17:36.67M 2015-11-06T11:17:38.170Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.474 34.605 1499.8622 11:17:36.89M 2015-11-06T11:17:38.375Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8629 11:17:37.09M 2015-11-06T11:17:38.575Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.476 34.607 1499.8633 11:17:37.29M 2015-11-06T11:17:38.780Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.476 34.608 1499.8640 11:17:37.49M 2015-11-06T11:17:38.985Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8652 11:17:37.69M 2015-11-06T11:17:39.185Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8667 11:17:37.89M 2015-11-06T11:17:39.390Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8674 11:17:38.11M 2015-11-06T11:17:39.595Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.479 34.610 1499.8666 11:17:38.31M 2015-11-06T11:17:39.800Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.479 34.610 1499.8663 11:17:38.51M 2015-11-06T11:17:40.000Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.478 34.610 1499.8665 11:17:38.71M 2015-11-06T11:17:40.200Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.479 34.610 1499.8671 11:17:38.90M 2015-11-06T11:17:40.405Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8679 11:17:39.12M 2015-11-06T11:17:40.610Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8682 11:17:39.32M 2015-11-06T11:17:40.810Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.608 1499.8684 11:17:39.52M 2015-11-06T11:17:41.018Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.608 1499.8688 11:17:39.72M 2015-11-06T11:17:41.250Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.608 1499.8685 11:17:39.92M 2015-11-06T11:17:41.420Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.478 34.608 1499.8689 11:17:40.14M 2015-11-06T11:17:41.620Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.471 34.601 1499.8625 11:17:40.34M 2015-11-06T11:17:41.825Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.471 34.601 1499.8627 11:17:40.53M 2015-11-06T11:17:42.030Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.472 34.602 1499.8629 11:17:40.73M 2015-11-06T11:17:42.230Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.472 34.602 1499.8622 11:17:40.93M 2015-11-06T11:17:42.450Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.471 34.602 1499.8619 11:17:41.15M 2015-11-06T11:17:42.640Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.473 34.603 1499.8636 11:17:41.37M 2015-11-06T11:17:42.840Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.603 1499.8627 11:17:41.55M 2015-11-06T11:17:43.090Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.473 34.603 1499.8624 11:17:41.75M 2015-11-06T11:17:43.250Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8615 11:17:42.01M 2015-11-06T11:17:43.450Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.472 34.604 1499.8602 11:17:42.17M 2015-11-06T11:17:43.650Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.473 34.604 1499.8602 11:17:42.36M 2015-11-06T11:17:43.850Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.605 1499.8612 11:17:42.56M 2015-11-06T11:17:44.060Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.606 1499.8618 11:17:42.76M 2015-11-06T11:17:44.290Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.474 34.605 1499.8625 11:17:42.96M 2015-11-06T11:17:44.465Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.474 34.606 1499.8624 11:17:43.18M 2015-11-06T11:17:44.670Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.474 34.606 1499.8607 11:17:43.38M 2015-11-06T11:17:44.870Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.475 34.606 1499.8610 11:17:43.58M 2015-11-06T11:17:45.075Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.475 34.606 1499.8611 11:17:43.78M 2015-11-06T11:17:45.275Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.475 34.606 1499.8612 11:17:44.00M 2015-11-06T11:17:45.480Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.476 34.607 1499.8623 11:17:44.20M 2015-11-06T11:17:45.685Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.608 1499.8629 11:17:44.40M 2015-11-06T11:17:45.885Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.607 1499.8622 11:17:44.60M 2015-11-06T11:17:46.090Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.475 34.607 1499.8611 11:17:44.79M 2015-11-06T11:17:46.296Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.475 34.607 1499.8611 11:17:45.01M 2015-11-06T11:17:46.496Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.475 34.607 1499.8604 11:17:45.21M 2015-11-06T11:17:46.696Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.475 34.607 1499.8600 11:17:45.41M 2015-11-06T11:17:46.920Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.475 34.607 1499.8595 11:17:45.61M 2015-11-06T11:17:47.105Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.606 1499.8590 11:17:45.83M 2015-11-06T11:17:47.330Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.605 1499.8582 11:17:46.03M 2015-11-06T11:17:47.510Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8589 11:17:46.23M 2015-11-06T11:17:47.715Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8595 11:17:46.43M 2015-11-06T11:17:47.915Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8600 11:17:46.63M 2015-11-06T11:17:48.165Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8607 11:17:46.82M 2015-11-06T11:17:48.325Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8612 11:17:47.09M 2015-11-06T11:17:48.525Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.605 1499.8622 11:17:47.24M 2015-11-06T11:17:48.730Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8629 11:17:47.44M 2015-11-06T11:17:48.930Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8646 11:17:47.64M 2015-11-06T11:17:49.135Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8656 11:17:47.84M 2015-11-06T11:17:49.338Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.606 1499.8665 11:17:48.06M 2015-11-06T11:17:49.570Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8679 11:17:48.25M 2015-11-06T11:17:49.745Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8687 11:17:48.46M 2015-11-06T11:17:49.945Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8694 11:17:48.66M 2015-11-06T11:17:50.150Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.606 1499.8704 11:17:48.85M 2015-11-06T11:17:50.355Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.477 34.606 1499.8695 11:17:49.07M 2015-11-06T11:17:50.555Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8694 11:17:49.27M 2015-11-06T11:17:50.760Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.607 1499.8694 11:17:49.47M 2015-11-06T11:17:50.960Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8691 11:17:49.67M 2015-11-06T11:17:51.165Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.477 34.606 1499.8688 11:17:49.87M 2015-11-06T11:17:51.385Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.476 34.605 1499.8678 11:17:50.09M 2015-11-06T11:17:51.570Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.475 34.605 1499.8667 11:17:50.30M 2015-11-06T11:17:51.775Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.475 34.604 1499.8663 11:17:50.49M 2015-11-06T11:17:51.980Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.475 34.604 1499.8665 11:17:50.68M 2015-11-06T11:17:52.180Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.475 34.604 1499.8666 11:17:50.88M 2015-11-06T11:17:52.386Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.476 34.605 1499.8680 11:17:51.10M 2015-11-06T11:17:52.586Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.476 34.606 1499.8674 11:17:51.30M 2015-11-06T11:17:52.790Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.477 34.606 1499.8677 11:17:51.50M 2015-11-06T11:17:52.990Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.477 34.607 1499.8679 11:17:51.70M 2015-11-06T11:17:53.198Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.477 34.607 1499.8663 11:17:51.90M 2015-11-06T11:17:53.400Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.477 34.607 1499.8667 11:17:52.12M 2015-11-06T11:17:53.600Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.478 34.608 1499.8668 11:17:52.32M 2015-11-06T11:17:53.805Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.477 34.607 1499.8673 11:17:52.51M 2015-11-06T11:17:54.005Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.608 1499.8677 11:17:52.71M 2015-11-06T11:17:54.210Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8678 11:17:52.91M 2015-11-06T11:17:54.415Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.478 34.609 1499.8678 11:17:53.13M 2015-11-06T11:17:54.615Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.609 1499.8678 11:17:53.33M 2015-11-06T11:17:54.820Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.479 34.610 1499.8665 11:17:53.53M 2015-11-06T11:17:55.026Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.609 1499.8651 11:17:53.73M 2015-11-06T11:17:55.226Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.478 34.609 1499.8649 11:17:53.93M 2015-11-06T11:17:55.425Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.477 34.608 1499.8641 11:17:54.15M 2015-11-06T11:17:55.630Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8638 11:17:54.34M 2015-11-06T11:17:55.856Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8633 11:17:54.54M 2015-11-06T11:17:56.040Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.607 1499.8629 11:17:54.76M 2015-11-06T11:17:56.240Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8633 11:17:54.94M 2015-11-06T11:17:56.445Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.474 34.605 1499.8629 11:17:55.16M 2015-11-06T11:17:56.651Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8618 11:17:55.36M 2015-11-06T11:17:56.850Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8612 11:17:55.56M 2015-11-06T11:17:57.051Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8613 11:17:55.76M 2015-11-06T11:17:57.256Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8613 11:17:55.96M 2015-11-06T11:17:57.461Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8618 11:17:56.18M 2015-11-06T11:17:57.661Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.473 34.604 1499.8617 11:17:56.38M 2015-11-06T11:17:57.866Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.603 1499.8625 11:17:56.58M 2015-11-06T11:17:58.077Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.604 1499.8640 11:17:56.77M 2015-11-06T11:17:58.271Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8643 11:17:56.97M 2015-11-06T11:17:58.476Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8655 11:17:57.19M 2015-11-06T11:17:58.676Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8658 11:17:57.39M 2015-11-06T11:17:58.881Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8658 11:17:57.59M 2015-11-06T11:17:59.081Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.475 34.605 1499.8655 11:17:57.79M 2015-11-06T11:17:59.286Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.475 34.606 1499.8661 11:17:58.01M 2015-11-06T11:17:59.491Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.607 1499.8667 11:17:58.21M 2015-11-06T11:17:59.691Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8673 11:17:58.41M 2015-11-06T11:17:59.896Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.608 1499.8682 11:17:58.61M