2015-11-06T11:16:00.106Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8710 11:15:58.81M 2015-11-06T11:16:00.310Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.478 34.608 1499.8707 11:15:59.03M 2015-11-06T11:16:00.515Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8689 11:15:59.23M 2015-11-06T11:16:00.716Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.608 1499.8676 11:15:59.42M 2015-11-06T11:16:00.921Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.480 34.611 1499.8695 11:15:59.62M 2015-11-06T11:16:01.121Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.480 34.610 1499.8689 11:15:59.83M 2015-11-06T11:16:01.326Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.610 1499.8690 11:16:00.04M 2015-11-06T11:16:01.531Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.482 34.612 1499.8727 11:16:00.24M 2015-11-06T11:16:01.731Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.482 34.612 1499.8737 11:16:00.44M 2015-11-06T11:16:01.936Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.482 34.611 1499.8735 11:16:00.64M 2015-11-06T11:16:02.136Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.481 34.611 1499.8733 11:16:00.84M 2015-11-06T11:16:02.341Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.481 34.610 1499.8733 11:16:01.06M 2015-11-06T11:16:02.546Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.480 34.609 1499.8737 11:16:01.26M 2015-11-06T11:16:02.751Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.480 34.609 1499.8733 11:16:01.46M 2015-11-06T11:16:02.951Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.481 34.610 1499.8748 11:16:01.66M 2015-11-06T11:16:03.156Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.481 34.610 1499.8751 11:16:01.85M 2015-11-06T11:16:03.356Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8745 11:16:02.07M 2015-11-06T11:16:03.556Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8745 11:16:02.27M 2015-11-06T11:16:03.761Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.480 34.609 1499.8744 11:16:02.47M 2015-11-06T11:16:03.966Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.480 34.609 1499.8741 11:16:02.67M 2015-11-06T11:16:04.186Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8741 11:16:02.87M 2015-11-06T11:16:04.371Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8741 11:16:03.10M 2015-11-06T11:16:04.576Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.480 34.609 1499.8723 11:16:03.29M 2015-11-06T11:16:04.776Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.609 1499.8719 11:16:03.49M 2015-11-06T11:16:04.981Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8723 11:16:03.68M 2015-11-06T11:16:05.181Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8719 11:16:03.88M 2015-11-06T11:16:05.386Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.608 1499.8707 11:16:04.10M 2015-11-06T11:16:05.586Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8695 11:16:04.30M 2015-11-06T11:16:05.796Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.479 34.609 1499.8688 11:16:04.50M 2015-11-06T11:16:05.996Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.479 34.609 1499.8683 11:16:04.70M 2015-11-06T11:16:06.201Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.479 34.609 1499.8678 11:16:04.90M 2015-11-06T11:16:06.401Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.479 34.609 1499.8677 11:16:05.12M 2015-11-06T11:16:06.606Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.478 34.607 1499.8723 11:16:05.32M 2015-11-06T11:16:06.811Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.607 1499.8719 11:16:05.51M 2015-11-06T11:16:07.011Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.478 34.606 1499.8726 11:16:05.72M 2015-11-06T11:16:07.216Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.478 34.605 1499.8738 11:16:05.91M 2015-11-06T11:16:07.416Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.477 34.605 1499.8754 11:16:06.13M 2015-11-06T11:16:07.621Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.478 34.604 1499.8766 11:16:06.33M 2015-11-06T11:16:07.821Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.478 34.605 1499.8774 11:16:06.53M 2015-11-06T11:16:08.026Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.478 34.605 1499.8773 11:16:06.73M 2015-11-06T11:16:08.231Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.479 34.605 1499.8774 11:16:06.93M 2015-11-06T11:16:08.431Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.479 34.606 1499.8779 11:16:07.15M 2015-11-06T11:16:08.656Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.479 34.606 1499.8776 11:16:07.35M 2015-11-06T11:16:08.841Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.479 34.606 1499.8772 11:16:07.56M 2015-11-06T11:16:09.041Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.479 34.606 1499.8761 11:16:07.74M 2015-11-06T11:16:09.246Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.479 34.606 1499.8766 11:16:07.94M 2015-11-06T11:16:09.446Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.479 34.607 1499.8767 11:16:08.16M 2015-11-06T11:16:09.653Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.479 34.607 1499.8772 11:16:08.36M 2015-11-06T11:16:09.890Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.479 34.607 1499.8766 11:16:08.56M 2015-11-06T11:16:10.056Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.479 34.607 1499.8757 11:16:08.76M 2015-11-06T11:16:10.256Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.479 34.608 1499.8749 11:16:08.96M 2015-11-06T11:16:10.466Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.479 34.608 1499.8737 11:16:09.17M 2015-11-06T11:16:10.666Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8730 11:16:09.38M 2015-11-06T11:16:10.871Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8732 11:16:09.57M 2015-11-06T11:16:11.071Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.479 34.608 1499.8738 11:16:09.78M 2015-11-06T11:16:11.276Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.480 34.609 1499.8735 11:16:09.97M 2015-11-06T11:16:11.476Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.480 34.609 1499.8739 11:16:10.19M 2015-11-06T11:16:11.681Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.481 34.609 1499.8744 11:16:10.39M 2015-11-06T11:16:11.886Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8751 11:16:10.59M 2015-11-06T11:16:12.086Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.481 34.610 1499.8759 11:16:10.79M 2015-11-06T11:16:12.296Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.481 34.609 1499.8755 11:16:11.01M 2015-11-06T11:16:12.496Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.480 34.609 1499.8743 11:16:11.21M 2015-11-06T11:16:12.730Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.480 34.609 1499.8734 11:16:11.40M 2015-11-06T11:16:12.901Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8732 11:16:11.60M 2015-11-06T11:16:13.121Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8741 11:16:11.80M 2015-11-06T11:16:13.306Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.480 34.608 1499.8755 11:16:12.04M 2015-11-06T11:16:13.506Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.480 34.608 1499.8757 11:16:12.22M 2015-11-06T11:16:13.711Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.479 34.608 1499.8749 11:16:12.42M 2015-11-06T11:16:13.916Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.479 34.608 1499.8748 11:16:12.62M 2015-11-06T11:16:14.116Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.479 34.608 1499.8737 11:16:12.82M 2015-11-06T11:16:14.316Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.479 34.608 1499.8727 11:16:13.04M 2015-11-06T11:16:14.526Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.479 34.608 1499.8715 11:16:13.23M 2015-11-06T11:16:14.726Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.609 1499.8719 11:16:13.43M 2015-11-06T11:16:14.931Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.609 1499.8702 11:16:13.63M 2015-11-06T11:16:15.136Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8684 11:16:13.83M 2015-11-06T11:16:15.336Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8674 11:16:14.05M 2015-11-06T11:16:15.536Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.610 1499.8680 11:16:14.25M 2015-11-06T11:16:15.741Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.610 1499.8683 11:16:14.45M 2015-11-06T11:16:15.946Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.610 1499.8685 11:16:14.65M 2015-11-06T11:16:16.146Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.480 34.611 1499.8669 11:16:14.85M 2015-11-06T11:16:16.351Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.480 34.612 1499.8673 11:16:15.07M 2015-11-06T11:16:16.556Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.481 34.612 1499.8689 11:16:15.27M 2015-11-06T11:16:16.756Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.481 34.613 1499.8689 11:16:15.47M 2015-11-06T11:16:16.956Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.482 34.613 1499.8693 11:16:15.66M 2015-11-06T11:16:17.161Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.482 34.613 1499.8695 11:16:15.86M 2015-11-06T11:16:17.366Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.481 34.612 1499.8690 11:16:16.08M 2015-11-06T11:16:17.587Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.480 34.611 1499.8683 11:16:16.28M 2015-11-06T11:16:17.773Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.480 34.611 1499.8684 11:16:16.49M 2015-11-06T11:16:17.976Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.480 34.611 1499.8693 11:16:16.68M 2015-11-06T11:16:18.176Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.481 34.612 1499.8712 11:16:16.88M 2015-11-06T11:16:18.381Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.482 34.612 1499.8719 11:16:17.10M 2015-11-06T11:16:18.586Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.483 34.613 1499.8715 11:16:17.29M 2015-11-06T11:16:18.786Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.483 34.613 1499.8721 11:16:17.50M 2015-11-06T11:16:18.986Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.478 34.608 1499.8657 11:16:17.69M 2015-11-06T11:16:19.191Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.477 34.608 1499.8662 11:16:17.89M 2015-11-06T11:16:19.396Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.477 34.607 1499.8666 11:16:18.11M 2015-11-06T11:16:19.601Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.607 1499.8666 11:16:18.31M 2015-11-06T11:16:19.801Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.476 34.606 1499.8662 11:16:18.51M 2015-11-06T11:16:20.006Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.475 34.605 1499.8657 11:16:18.71M 2015-11-06T11:16:20.206Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.474 34.605 1499.8647 11:16:18.91M 2015-11-06T11:16:20.413Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.474 34.604 1499.8638 11:16:19.13M 2015-11-06T11:16:20.616Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.474 34.604 1499.8644 11:16:19.33M 2015-11-06T11:16:20.816Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.474 34.604 1499.8660 11:16:19.52M 2015-11-06T11:16:21.016Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.604 1499.8658 11:16:19.72M 2015-11-06T11:16:21.221Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.605 1499.8660 11:16:19.92M 2015-11-06T11:16:21.421Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.605 1499.8658 11:16:20.14M 2015-11-06T11:16:21.631Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.475 34.605 1499.8662 11:16:20.34M 2015-11-06T11:16:21.831Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.475 34.605 1499.8668 11:16:20.54M 2015-11-06T11:16:22.054Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.476 34.606 1499.8674 11:16:20.74M 2015-11-06T11:16:22.237Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8688 11:16:20.95M 2015-11-06T11:16:22.442Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.477 34.607 1499.8699 11:16:21.16M 2015-11-06T11:16:22.647Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.478 34.608 1499.8713 11:16:21.35M 2015-11-06T11:16:22.850Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8713 11:16:21.55M 2015-11-06T11:16:23.054Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8717 11:16:21.75M 2015-11-06T11:16:23.254Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.479 34.608 1499.8721 11:16:21.95M 2015-11-06T11:16:23.456Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.479 34.608 1499.8728 11:16:22.17M 2015-11-06T11:16:23.662Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.480 34.608 1499.8743 11:16:22.37M 2015-11-06T11:16:23.862Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.480 34.608 1499.8748 11:16:22.57M 2015-11-06T11:16:24.067Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.480 34.608 1499.8760 11:16:22.77M 2015-11-06T11:16:24.267Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.480 34.608 1499.8762 11:16:22.96M 2015-11-06T11:16:24.472Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.480 34.609 1499.8762 11:16:23.18M 2015-11-06T11:16:24.677Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.481 34.610 1499.8772 11:16:23.38M 2015-11-06T11:16:24.877Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.477 34.605 1499.8722 11:16:23.58M 2015-11-06T11:16:25.082Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.477 34.605 1499.8724 11:16:23.78M 2015-11-06T11:16:25.287Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.477 34.605 1499.8724 11:16:24.00M 2015-11-06T11:16:25.487Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.484 34.612 1499.8796 11:16:24.20M 2015-11-06T11:16:25.687Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.484 34.613 1499.8781 11:16:24.40M 2015-11-06T11:16:25.895Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.485 34.614 1499.8777 11:16:24.60M 2015-11-06T11:16:26.130Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.485 34.614 1499.8784 11:16:24.80M 2015-11-06T11:16:26.302Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.486 34.615 1499.8776 11:16:25.02M 2015-11-06T11:16:26.522Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.486 34.615 1499.8788 11:16:25.22M 2015-11-06T11:16:26.707Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.485 34.615 1499.8767 11:16:25.43M 2015-11-06T11:16:26.907Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.485 34.615 1499.8766 11:16:25.61M 2015-11-06T11:16:27.112Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.485 34.614 1499.8765 11:16:25.81M 2015-11-06T11:16:27.312Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.484 34.614 1499.8745 11:16:26.03M 2015-11-06T11:16:27.517Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.483 34.613 1499.8733 11:16:26.23M 2015-11-06T11:16:27.722Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.483 34.612 1499.8729 11:16:26.43M 2015-11-06T11:16:27.922Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.604 1499.8636 11:16:26.63M 2015-11-06T11:16:28.127Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.474 34.605 1499.8630 11:16:26.83M 2015-11-06T11:16:28.327Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.474 34.605 1499.8628 11:16:27.05M 2015-11-06T11:16:28.533Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.474 34.606 1499.8628 11:16:27.24M 2015-11-06T11:16:28.737Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.606 1499.8632 11:16:27.44M 2015-11-06T11:16:28.937Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.606 1499.8638 11:16:27.64M 2015-11-06T11:16:29.142Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.606 1499.8632 11:16:27.84M 2015-11-06T11:16:29.342Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.606 1499.8624 11:16:28.06M 2015-11-06T11:16:29.547Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.475 34.606 1499.8632 11:16:28.26M 2015-11-06T11:16:29.752Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.476 34.607 1499.8643 11:16:28.46M 2015-11-06T11:16:29.957Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.476 34.608 1499.8649 11:16:28.66M 2015-11-06T11:16:30.157Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.606 1499.8649 11:16:28.86M 2015-11-06T11:16:30.362Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.606 1499.8647 11:16:29.07M 2015-11-06T11:16:30.562Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.605 1499.8641 11:16:29.28M 2015-11-06T11:16:30.762Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.605 1499.8645 11:16:29.47M 2015-11-06T11:16:30.987Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.475 34.605 1499.8649 11:16:29.67M 2015-11-06T11:16:31.174Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.475 34.605 1499.8657 11:16:29.89M 2015-11-06T11:16:31.377Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.475 34.604 1499.8673 11:16:30.09M 2015-11-06T11:16:31.577Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.474 34.604 1499.8679 11:16:30.29M 2015-11-06T11:16:31.782Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.475 34.604 1499.8689 11:16:30.49M 2015-11-06T11:16:31.982Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.475 34.604 1499.8700 11:16:30.69M 2015-11-06T11:16:32.182Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.476 34.605 1499.8702 11:16:30.89M 2015-11-06T11:16:32.387Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.476 34.605 1499.8707 11:16:31.10M 2015-11-06T11:16:32.592Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.477 34.606 1499.8715 11:16:31.30M 2015-11-06T11:16:32.797Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.478 34.607 1499.8715 11:16:31.50M 2015-11-06T11:16:32.997Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.479 34.608 1499.8724 11:16:31.70M 2015-11-06T11:16:33.202Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8724 11:16:31.90M 2015-11-06T11:16:33.407Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.480 34.609 1499.8724 11:16:32.12M 2015-11-06T11:16:33.607Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8690 11:16:32.32M 2015-11-06T11:16:33.807Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.606 1499.8688 11:16:32.52M 2015-11-06T11:16:34.013Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.606 1499.8691 11:16:32.71M 2015-11-06T11:16:34.213Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.476 34.606 1499.8685 11:16:32.91M 2015-11-06T11:16:34.417Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.475 34.605 1499.8677 11:16:33.13M 2015-11-06T11:16:34.627Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.474 34.604 1499.8667 11:16:33.33M 2015-11-06T11:16:34.827Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.474 34.603 1499.8660 11:16:33.53M 2015-11-06T11:16:35.027Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.473 34.603 1499.8650 11:16:33.73M 2015-11-06T11:16:35.232Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.479 34.608 1499.8718 11:16:33.93M 2015-11-06T11:16:35.454Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.479 34.609 1499.8719 11:16:34.15M 2015-11-06T11:16:35.637Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.609 1499.8729 11:16:34.36M 2015-11-06T11:16:35.842Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.609 1499.8738 11:16:34.55M 2015-11-06T11:16:36.042Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.481 34.610 1499.8748 11:16:34.75M 2015-11-06T11:16:36.247Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.482 34.611 1499.8755 11:16:34.95M 2015-11-06T11:16:36.454Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.482 34.612 1499.8750 11:16:35.16M 2015-11-06T11:16:36.654Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.482 34.612 1499.8746 11:16:35.36M 2015-11-06T11:16:36.857Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.482 34.611 1499.8734 11:16:35.56M 2015-11-06T11:16:37.057Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.481 34.611 1499.8732 11:16:35.76M 2015-11-06T11:16:37.262Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.481 34.611 1499.8719 11:16:35.96M 2015-11-06T11:16:37.467Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.481 34.611 1499.8717 11:16:36.18M 2015-11-06T11:16:37.667Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.611 1499.8711 11:16:36.38M 2015-11-06T11:16:37.872Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.610 1499.8710 11:16:36.58M 2015-11-06T11:16:38.077Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.611 1499.8716 11:16:36.78M 2015-11-06T11:16:38.277Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8729 11:16:37.00M 2015-11-06T11:16:38.482Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.481 34.611 1499.8726 11:16:37.20M 2015-11-06T11:16:38.682Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.481 34.611 1499.8719 11:16:37.40M 2015-11-06T11:16:38.887Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.481 34.611 1499.8718 11:16:37.59M 2015-11-06T11:16:39.087Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.610 1499.8723 11:16:37.79M 2015-11-06T11:16:39.287Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.481 34.610 1499.8729 11:16:38.01M 2015-11-06T11:16:39.498Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.480 34.610 1499.8734 11:16:38.21M 2015-11-06T11:16:39.702Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.480 34.609 1499.8735 11:16:38.41M 2015-11-06T11:16:39.917Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.480 34.612 1499.8654 11:16:38.61M 2015-11-06T11:16:40.102Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8671 11:16:38.82M 2015-11-06T11:16:40.307Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.612 1499.8685 11:16:39.03M 2015-11-06T11:16:40.512Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.481 34.612 1499.8695 11:16:39.22M 2015-11-06T11:16:40.712Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.481 34.612 1499.8704 11:16:39.42M 2015-11-06T11:16:40.917Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.611 1499.8708 11:16:39.62M 2015-11-06T11:16:41.122Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.610 1499.8716 11:16:39.82M 2015-11-06T11:16:41.322Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.480 34.610 1499.8711 11:16:40.04M 2015-11-06T11:16:41.527Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.480 34.609 1499.8716 11:16:40.24M 2015-11-06T11:16:41.727Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8708 11:16:40.44M 2015-11-06T11:16:41.933Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.609 1499.8700 11:16:40.64M 2015-11-06T11:16:42.133Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8700 11:16:40.84M 2015-11-06T11:16:42.338Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8696 11:16:41.05M 2015-11-06T11:16:42.542Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8698 11:16:41.26M 2015-11-06T11:16:42.747Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.610 1499.8695 11:16:41.45M 2015-11-06T11:16:42.947Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.479 34.610 1499.8685 11:16:41.65M 2015-11-06T11:16:43.147Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.479 34.610 1499.8678 11:16:41.85M 2015-11-06T11:16:43.357Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.479 34.610 1499.8671 11:16:42.07M 2015-11-06T11:16:43.557Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.479 34.610 1499.8672 11:16:42.27M 2015-11-06T11:16:43.762Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.479 34.609 1499.8668 11:16:42.47M 2015-11-06T11:16:43.962Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.483 34.614 1499.8722 11:16:42.67M 2015-11-06T11:16:44.167Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.484 34.615 1499.8730 11:16:42.87M 2015-11-06T11:16:44.383Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.484 34.614 1499.8737 11:16:43.08M 2015-11-06T11:16:44.573Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.484 34.615 1499.8739 11:16:43.30M 2015-11-06T11:16:44.777Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.485 34.616 1499.8750 11:16:43.48M 2015-11-06T11:16:44.973Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.486 34.616 1499.8765 11:16:43.68M 2015-11-06T11:16:45.177Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.486 34.616 1499.8768 11:16:43.88M 2015-11-06T11:16:45.383Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.486 34.616 1499.8774 11:16:44.10M 2015-11-06T11:16:45.588Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.486 34.616 1499.8781 11:16:44.30M 2015-11-06T11:16:45.792Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.486 34.615 1499.8785 11:16:44.50M 2015-11-06T11:16:45.993Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.486 34.615 1499.8788 11:16:44.70M 2015-11-06T11:16:46.210Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.486 34.615 1499.8795 11:16:44.90M 2015-11-06T11:16:46.397Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.485 34.614 1499.8795 11:16:45.11M 2015-11-06T11:16:46.603Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.484 34.613 1499.8785 11:16:45.32M 2015-11-06T11:16:46.807Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.483 34.612 1499.8777 11:16:45.51M 2015-11-06T11:16:47.008Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.482 34.612 1499.8759 11:16:45.71M 2015-11-06T11:16:47.213Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.482 34.611 1499.8755 11:16:45.91M 2015-11-06T11:16:47.450Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.482 34.611 1499.8752 11:16:46.13M 2015-11-06T11:16:47.650Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8744 11:16:46.33M 2015-11-06T11:16:47.818Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8734 11:16:46.53M 2015-11-06T11:16:48.023Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.609 1499.8723 11:16:46.73M 2015-11-06T11:16:48.228Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.479 34.609 1499.8711 11:16:46.93M 2015-11-06T11:16:48.428Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.609 1499.8700 11:16:47.14M 2015-11-06T11:16:48.633Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.609 1499.8691 11:16:47.34M 2015-11-06T11:16:48.854Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8691 11:16:47.54M 2015-11-06T11:16:49.038Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8679 11:16:47.76M 2015-11-06T11:16:49.238Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.607 1499.8671 11:16:47.94M 2015-11-06T11:16:49.443Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8676 11:16:48.16M 2015-11-06T11:16:49.648Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.608 1499.8669 11:16:48.36M 2015-11-06T11:16:49.848Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.608 1499.8673 11:16:48.56M 2015-11-06T11:16:50.054Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8679 11:16:48.76M 2015-11-06T11:16:50.254Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.608 1499.8679 11:16:48.96M 2015-11-06T11:16:50.458Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.608 1499.8685 11:16:49.17M 2015-11-06T11:16:50.663Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8693 11:16:49.37M 2015-11-06T11:16:50.863Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8685 11:16:49.57M 2015-11-06T11:16:51.068Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8688 11:16:49.77M 2015-11-06T11:16:51.273Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8690 11:16:49.97M 2015-11-06T11:16:51.478Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8698 11:16:50.19M 2015-11-06T11:16:51.678Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.608 1499.8695 11:16:50.39M 2015-11-06T11:16:51.883Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8698 11:16:50.59M 2015-11-06T11:16:52.083Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8700 11:16:50.79M 2015-11-06T11:16:52.288Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8708 11:16:51.01M 2015-11-06T11:16:52.488Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8719 11:16:51.20M 2015-11-06T11:16:52.697Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8724 11:16:51.40M 2015-11-06T11:16:52.898Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.480 34.609 1499.8732 11:16:51.60M 2015-11-06T11:16:53.098Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8733 11:16:51.80M 2015-11-06T11:16:53.318Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8734 11:16:52.02M 2015-11-06T11:16:53.508Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.480 34.609 1499.8726 11:16:52.23M 2015-11-06T11:16:53.730Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.480 34.609 1499.8719 11:16:52.42M 2015-11-06T11:16:53.908Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.481 34.610 1499.8734 11:16:52.62M 2015-11-06T11:16:54.113Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.481 34.611 1499.8726 11:16:52.82M 2015-11-06T11:16:54.318Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.481 34.610 1499.8721 11:16:53.03M 2015-11-06T11:16:54.518Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.480 34.610 1499.8710 11:16:53.23M 2015-11-06T11:16:54.723Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.480 34.610 1499.8711 11:16:53.43M 2015-11-06T11:16:54.928Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.480 34.609 1499.8701 11:16:53.63M 2015-11-06T11:16:55.128Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.479 34.609 1499.8690 11:16:53.83M 2015-11-06T11:16:55.334Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.479 34.609 1499.8676 11:16:54.05M 2015-11-06T11:16:55.534Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.478 34.609 1499.8658 11:16:54.25M 2015-11-06T11:16:55.738Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.608 1499.8655 11:16:54.45M 2015-11-06T11:16:55.943Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8639 11:16:54.65M 2015-11-06T11:16:56.143Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8638 11:16:54.85M 2015-11-06T11:16:56.348Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.607 1499.8629 11:16:55.06M 2015-11-06T11:16:56.553Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.475 34.606 1499.8608 11:16:55.27M 2015-11-06T11:16:56.758Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.605 1499.8607 11:16:55.47M 2015-11-06T11:16:56.958Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.473 34.604 1499.8610 11:16:55.66M 2015-11-06T11:16:57.158Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.604 1499.8606 11:16:55.86M 2015-11-06T11:16:57.363Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.474 34.605 1499.8627 11:16:56.08M 2015-11-06T11:16:57.568Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.474 34.605 1499.8632 11:16:56.28M 2015-11-06T11:16:57.783Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.474 34.605 1499.8634 11:16:56.48M 2015-11-06T11:16:57.974Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.474 34.605 1499.8635 11:16:56.69M 2015-11-06T11:16:58.173Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.605 1499.8644 11:16:56.88M 2015-11-06T11:16:58.378Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.476 34.606 1499.8655 11:16:57.09M 2015-11-06T11:16:58.578Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.475 34.606 1499.8661 11:16:57.29M 2015-11-06T11:16:58.783Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.475 34.606 1499.8666 11:16:57.49M 2015-11-06T11:16:58.988Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.475 34.605 1499.8660 11:16:57.69M 2015-11-06T11:16:59.193Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.475 34.605 1499.8663 11:16:57.89M 2015-11-06T11:16:59.393Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8672 11:16:58.11M 2015-11-06T11:16:59.593Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.475 34.605 1499.8680 11:16:58.31M 2015-11-06T11:16:59.798Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.476 34.605 1499.8690 11:16:58.50M 2015-11-06T11:16:59.998Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.606 1499.8691 11:16:58.71M