2015-11-06T11:15:00.014Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.610 1499.8749 11:14:58.71M 2015-11-06T11:15:00.214Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.609 1499.8760 11:14:58.91M 2015-11-06T11:15:00.418Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8761 11:14:59.13M 2015-11-06T11:15:00.618Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8707 11:14:59.33M 2015-11-06T11:15:00.823Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.610 1499.8708 11:14:59.53M 2015-11-06T11:15:01.028Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.610 1499.8713 11:14:59.72M 2015-11-06T11:15:01.228Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8645 11:14:59.93M 2015-11-06T11:15:01.433Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8643 11:15:00.14M 2015-11-06T11:15:01.653Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.475 34.606 1499.8644 11:15:00.34M 2015-11-06T11:15:01.838Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.475 34.606 1499.8623 11:15:00.56M 2015-11-06T11:15:02.043Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.474 34.605 1499.8622 11:15:00.74M 2015-11-06T11:15:02.243Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.475 34.605 1499.8639 11:15:00.94M 2015-11-06T11:15:02.448Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.475 34.605 1499.8645 11:15:01.16M 2015-11-06T11:15:02.648Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.475 34.605 1499.8661 11:15:01.36M 2015-11-06T11:15:02.853Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.476 34.606 1499.8673 11:15:01.56M 2015-11-06T11:15:03.058Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8691 11:15:01.76M 2015-11-06T11:15:03.258Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.478 34.607 1499.8707 11:15:01.96M 2015-11-06T11:15:03.463Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.479 34.608 1499.8721 11:15:02.17M 2015-11-06T11:15:03.668Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8739 11:15:02.37M 2015-11-06T11:15:03.868Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.480 34.608 1499.8749 11:15:02.57M 2015-11-06T11:15:04.073Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.480 34.608 1499.8752 11:15:02.77M 2015-11-06T11:15:04.278Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.481 34.608 1499.8762 11:15:02.97M 2015-11-06T11:15:04.478Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8763 11:15:03.19M 2015-11-06T11:15:04.683Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.480 34.608 1499.8755 11:15:03.39M 2015-11-06T11:15:04.883Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.480 34.609 1499.8750 11:15:03.59M 2015-11-06T11:15:05.083Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.481 34.609 1499.8751 11:15:03.79M 2015-11-06T11:15:05.288Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.609 1499.8744 11:15:04.00M 2015-11-06T11:15:05.496Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.479 34.608 1499.8735 11:15:04.20M 2015-11-06T11:15:05.738Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.479 34.607 1499.8730 11:15:04.40M 2015-11-06T11:15:05.898Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.478 34.606 1499.8727 11:15:04.64M 2015-11-06T11:15:06.123Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.477 34.605 1499.8721 11:15:04.80M 2015-11-06T11:15:06.303Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.480 34.608 1499.8760 11:15:05.04M 2015-11-06T11:15:06.508Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.480 34.608 1499.8762 11:15:05.22M 2015-11-06T11:15:06.708Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.479 34.607 1499.8765 11:15:05.42M 2015-11-06T11:15:06.918Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.480 34.608 1499.8768 11:15:05.61M 2015-11-06T11:15:07.118Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.481 34.608 1499.8779 11:15:05.82M 2015-11-06T11:15:07.318Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.481 34.609 1499.8794 11:15:06.03M 2015-11-06T11:15:07.523Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.482 34.610 1499.8811 11:15:06.23M 2015-11-06T11:15:07.723Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.483 34.610 1499.8828 11:15:06.43M 2015-11-06T11:15:07.929Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.483 34.610 1499.8834 11:15:06.63M 2015-11-06T11:15:08.128Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.483 34.610 1499.8833 11:15:06.83M 2015-11-06T11:15:08.338Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.483 34.610 1499.8839 11:15:07.05M 2015-11-06T11:15:08.538Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.482 34.609 1499.8827 11:15:07.25M 2015-11-06T11:15:08.743Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.481 34.608 1499.8824 11:15:07.44M 2015-11-06T11:15:08.943Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.483 34.610 1499.8844 11:15:07.65M 2015-11-06T11:15:09.143Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.482 34.609 1499.8840 11:15:07.85M 2015-11-06T11:15:09.353Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.482 34.609 1499.8821 11:15:08.06M 2015-11-06T11:15:09.553Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.481 34.608 1499.8807 11:15:08.26M 2015-11-06T11:15:09.758Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.484 34.611 1499.8834 11:15:08.46M 2015-11-06T11:15:09.958Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.484 34.611 1499.8828 11:15:08.66M 2015-11-06T11:15:10.158Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.484 34.611 1499.8811 11:15:08.86M 2015-11-06T11:15:10.368Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8800 11:15:09.08M 2015-11-06T11:15:10.583Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.610 1499.8800 11:15:09.28M 2015-11-06T11:15:10.818Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.484 34.612 1499.8805 11:15:09.49M 2015-11-06T11:15:10.974Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8799 11:15:09.72M 2015-11-06T11:15:11.179Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.484 34.612 1499.8794 11:15:09.87M 2015-11-06T11:15:11.379Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.612 1499.8792 11:15:10.09M 2015-11-06T11:15:11.583Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.612 1499.8785 11:15:10.29M 2015-11-06T11:15:11.788Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8768 11:15:10.49M 2015-11-06T11:15:11.993Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.483 34.611 1499.8767 11:15:10.69M 2015-11-06T11:15:12.193Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.483 34.611 1499.8751 11:15:10.89M 2015-11-06T11:15:12.399Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.487 34.616 1499.8810 11:15:11.11M 2015-11-06T11:15:12.599Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.488 34.616 1499.8816 11:15:11.31M 2015-11-06T11:15:12.804Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.488 34.616 1499.8822 11:15:11.51M 2015-11-06T11:15:13.004Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.488 34.616 1499.8826 11:15:11.71M 2015-11-06T11:15:13.209Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.489 34.617 1499.8838 11:15:11.90M 2015-11-06T11:15:13.414Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.490 34.618 1499.8853 11:15:12.12M 2015-11-06T11:15:13.614Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.487 34.615 1499.8829 11:15:12.33M 2015-11-06T11:15:13.819Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.487 34.615 1499.8828 11:15:12.52M 2015-11-06T11:15:14.024Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.609 1499.8763 11:15:12.72M 2015-11-06T11:15:14.224Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.472 34.601 1499.8663 11:15:12.92M 2015-11-06T11:15:14.429Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.472 34.600 1499.8657 11:15:13.14M 2015-11-06T11:15:14.629Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.472 34.600 1499.8656 11:15:13.34M 2015-11-06T11:15:14.834Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.471 34.600 1499.8655 11:15:13.54M 2015-11-06T11:15:15.054Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.471 34.600 1499.8655 11:15:13.74M 2015-11-06T11:15:15.239Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.471 34.599 1499.8655 11:15:13.95M 2015-11-06T11:15:15.444Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.470 34.599 1499.8649 11:15:14.15M 2015-11-06T11:15:15.644Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.470 34.599 1499.8654 11:15:14.35M 2015-11-06T11:15:15.896Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.471 34.599 1499.8667 11:15:14.55M 2015-11-06T11:15:16.049Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.472 34.600 1499.8673 11:15:14.79M 2015-11-06T11:15:16.254Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.473 34.601 1499.8680 11:15:14.95M 2015-11-06T11:15:16.459Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.473 34.602 1499.8687 11:15:15.17M 2015-11-06T11:15:16.659Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.605 1499.8651 11:15:15.37M 2015-11-06T11:15:16.864Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8652 11:15:15.57M 2015-11-06T11:15:17.069Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.606 1499.8658 11:15:15.77M 2015-11-06T11:15:17.269Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.607 1499.8667 11:15:15.97M 2015-11-06T11:15:17.474Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8669 11:15:16.18M 2015-11-06T11:15:17.679Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8669 11:15:16.38M 2015-11-06T11:15:17.879Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8671 11:15:16.58M 2015-11-06T11:15:18.079Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.609 1499.8663 11:15:16.78M 2015-11-06T11:15:18.284Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.609 1499.8668 11:15:17.00M 2015-11-06T11:15:18.489Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8672 11:15:17.20M 2015-11-06T11:15:18.689Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8674 11:15:17.40M 2015-11-06T11:15:18.894Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8672 11:15:17.59M 2015-11-06T11:15:19.096Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8668 11:15:17.79M 2015-11-06T11:15:19.299Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8661 11:15:18.01M 2015-11-06T11:15:19.519Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.609 1499.8663 11:15:18.21M 2015-11-06T11:15:19.704Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.609 1499.8662 11:15:18.43M 2015-11-06T11:15:19.909Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8657 11:15:18.61M 2015-11-06T11:15:20.114Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.609 1499.8663 11:15:18.81M 2015-11-06T11:15:20.314Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.609 1499.8668 11:15:19.03M 2015-11-06T11:15:20.519Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8683 11:15:19.23M 2015-11-06T11:15:20.719Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.609 1499.8689 11:15:19.43M 2015-11-06T11:15:20.924Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.609 1499.8694 11:15:19.63M 2015-11-06T11:15:21.124Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8699 11:15:19.83M 2015-11-06T11:15:21.324Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8702 11:15:20.04M 2015-11-06T11:15:21.534Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8715 11:15:20.24M 2015-11-06T11:15:21.734Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8710 11:15:20.44M 2015-11-06T11:15:21.939Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.480 34.609 1499.8721 11:15:20.64M 2015-11-06T11:15:22.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.480 34.609 1499.8724 11:15:20.84M 2015-11-06T11:15:22.344Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8738 11:15:21.06M 2015-11-06T11:15:22.570Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.479 34.608 1499.8743 11:15:21.26M 2015-11-06T11:15:22.754Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.479 34.608 1499.8743 11:15:21.46M 2015-11-06T11:15:22.954Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.478 34.607 1499.8732 11:15:21.66M 2015-11-06T11:15:23.154Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.478 34.606 1499.8721 11:15:21.86M 2015-11-06T11:15:23.359Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.476 34.605 1499.8717 11:15:22.07M 2015-11-06T11:15:23.564Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.476 34.604 1499.8707 11:15:22.27M 2015-11-06T11:15:23.764Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.475 34.603 1499.8690 11:15:22.47M 2015-11-06T11:15:23.984Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.474 34.603 1499.8680 11:15:22.67M 2015-11-06T11:15:24.174Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.474 34.603 1499.8678 11:15:22.89M 2015-11-06T11:15:24.374Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.475 34.603 1499.8677 11:15:23.09M 2015-11-06T11:15:24.579Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.474 34.603 1499.8676 11:15:23.29M 2015-11-06T11:15:24.779Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.475 34.604 1499.8690 11:15:23.49M 2015-11-06T11:15:24.984Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.475 34.604 1499.8690 11:15:23.69M 2015-11-06T11:15:25.189Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.475 34.604 1499.8687 11:15:23.89M 2015-11-06T11:15:25.389Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.476 34.604 1499.8701 11:15:24.10M 2015-11-06T11:15:25.594Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.476 34.605 1499.8708 11:15:24.30M 2015-11-06T11:15:25.799Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.477 34.605 1499.8712 11:15:24.50M 2015-11-06T11:15:25.999Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.477 34.606 1499.8721 11:15:24.70M 2015-11-06T11:15:26.204Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.477 34.605 1499.8717 11:15:24.90M 2015-11-06T11:15:26.404Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.477 34.606 1499.8713 11:15:25.12M 2015-11-06T11:15:26.609Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.477 34.606 1499.8718 11:15:25.32M 2015-11-06T11:15:26.809Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.478 34.606 1499.8738 11:15:25.52M 2015-11-06T11:15:27.014Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.478 34.606 1499.8737 11:15:25.71M 2015-11-06T11:15:27.250Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.478 34.606 1499.8723 11:15:25.92M 2015-11-06T11:15:27.419Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.478 34.606 1499.8712 11:15:26.13M 2015-11-06T11:15:27.624Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.477 34.606 1499.8708 11:15:26.33M 2015-11-06T11:15:27.829Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.477 34.606 1499.8701 11:15:26.53M 2015-11-06T11:15:28.029Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.477 34.606 1499.8684 11:15:26.73M 2015-11-06T11:15:28.234Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.476 34.606 1499.8680 11:15:26.93M 2015-11-06T11:15:28.454Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.476 34.605 1499.8676 11:15:27.15M 2015-11-06T11:15:28.639Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.476 34.606 1499.8678 11:15:27.36M 2015-11-06T11:15:28.839Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.476 34.606 1499.8680 11:15:27.55M 2015-11-06T11:15:29.044Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.477 34.606 1499.8689 11:15:27.74M 2015-11-06T11:15:29.249Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.606 1499.8693 11:15:27.94M 2015-11-06T11:15:29.449Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8705 11:15:28.16M 2015-11-06T11:15:29.654Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8711 11:15:28.36M 2015-11-06T11:15:29.859Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.608 1499.8705 11:15:28.56M 2015-11-06T11:15:30.059Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8707 11:15:28.76M 2015-11-06T11:15:30.259Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8711 11:15:28.96M 2015-11-06T11:15:30.464Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8715 11:15:29.17M 2015-11-06T11:15:30.669Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8713 11:15:29.38M 2015-11-06T11:15:30.869Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8716 11:15:29.58M 2015-11-06T11:15:31.119Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8717 11:15:29.77M 2015-11-06T11:15:31.279Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8715 11:15:30.04M 2015-11-06T11:15:31.490Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.479 34.609 1499.8711 11:15:30.19M 2015-11-06T11:15:31.684Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8701 11:15:30.39M 2015-11-06T11:15:31.884Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.608 1499.8682 11:15:30.59M 2015-11-06T11:15:32.089Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8668 11:15:30.79M 2015-11-06T11:15:32.296Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.607 1499.8666 11:15:31.01M 2015-11-06T11:15:32.496Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.476 34.607 1499.8671 11:15:31.21M 2015-11-06T11:15:32.699Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.476 34.606 1499.8661 11:15:31.41M 2015-11-06T11:15:32.919Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8661 11:15:31.61M 2015-11-06T11:15:33.130Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.605 1499.8656 11:15:31.82M 2015-11-06T11:15:33.309Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.475 34.605 1499.8656 11:15:32.02M 2015-11-06T11:15:33.509Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8647 11:15:32.22M 2015-11-06T11:15:33.714Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.475 34.605 1499.8651 11:15:32.42M 2015-11-06T11:15:33.919Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.475 34.605 1499.8660 11:15:32.62M 2015-11-06T11:15:34.119Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.475 34.605 1499.8660 11:15:32.82M 2015-11-06T11:15:34.324Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.475 34.605 1499.8677 11:15:33.04M 2015-11-06T11:15:34.524Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.475 34.604 1499.8680 11:15:33.24M 2015-11-06T11:15:34.729Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.475 34.604 1499.8688 11:15:33.44M 2015-11-06T11:15:34.934Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.475 34.604 1499.8690 11:15:33.63M 2015-11-06T11:15:35.134Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.475 34.604 1499.8694 11:15:33.83M 2015-11-06T11:15:35.334Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.475 34.604 1499.8693 11:15:34.05M 2015-11-06T11:15:35.539Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.475 34.604 1499.8693 11:15:34.25M 2015-11-06T11:15:35.744Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.475 34.604 1499.8693 11:15:34.45M 2015-11-06T11:15:35.950Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.475 34.604 1499.8691 11:15:34.65M 2015-11-06T11:15:36.144Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.475 34.604 1499.8683 11:15:34.85M 2015-11-06T11:15:36.350Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.476 34.605 1499.8693 11:15:35.06M 2015-11-06T11:15:36.560Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.476 34.605 1499.8702 11:15:35.26M 2015-11-06T11:15:36.760Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.477 34.605 1499.8701 11:15:35.47M 2015-11-06T11:15:36.960Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.476 34.605 1499.8695 11:15:35.66M 2015-11-06T11:15:37.165Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.605 1499.8700 11:15:35.86M 2015-11-06T11:15:37.385Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.477 34.606 1499.8688 11:15:36.08M 2015-11-06T11:15:37.570Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.476 34.606 1499.8682 11:15:36.30M 2015-11-06T11:15:37.775Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.476 34.606 1499.8673 11:15:36.48M 2015-11-06T11:15:37.980Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.477 34.607 1499.8667 11:15:36.68M 2015-11-06T11:15:38.180Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.477 34.607 1499.8660 11:15:36.88M 2015-11-06T11:15:38.385Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.477 34.607 1499.8660 11:15:37.10M 2015-11-06T11:15:38.585Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.477 34.607 1499.8660 11:15:37.30M 2015-11-06T11:15:38.790Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.477 34.607 1499.8666 11:15:37.50M 2015-11-06T11:15:38.995Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.478 34.607 1499.8671 11:15:37.70M 2015-11-06T11:15:39.210Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.608 1499.8682 11:15:37.89M 2015-11-06T11:15:39.400Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.478 34.608 1499.8684 11:15:38.11M 2015-11-06T11:15:39.605Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.477 34.606 1499.8677 11:15:38.31M 2015-11-06T11:15:39.805Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.477 34.607 1499.8677 11:15:38.51M 2015-11-06T11:15:40.010Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.477 34.607 1499.8672 11:15:38.71M 2015-11-06T11:15:40.210Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.477 34.607 1499.8674 11:15:38.91M 2015-11-06T11:15:40.415Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8689 11:15:39.13M 2015-11-06T11:15:40.615Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.607 1499.8693 11:15:39.33M 2015-11-06T11:15:40.850Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8701 11:15:39.52M 2015-11-06T11:15:41.020Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.478 34.608 1499.8713 11:15:39.72M 2015-11-06T11:15:41.250Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.479 34.608 1499.8723 11:15:39.92M 2015-11-06T11:15:41.430Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.480 34.609 1499.8733 11:15:40.14M 2015-11-06T11:15:41.635Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8743 11:15:40.34M 2015-11-06T11:15:41.855Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.481 34.610 1499.8755 11:15:40.54M 2015-11-06T11:15:42.040Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.482 34.611 1499.8763 11:15:40.76M 2015-11-06T11:15:42.240Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.482 34.611 1499.8763 11:15:40.94M 2015-11-06T11:15:42.445Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.610 1499.8762 11:15:41.16M 2015-11-06T11:15:42.650Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.610 1499.8752 11:15:41.36M 2015-11-06T11:15:42.850Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.481 34.610 1499.8759 11:15:41.56M 2015-11-06T11:15:43.055Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.481 34.610 1499.8754 11:15:41.75M 2015-11-06T11:15:43.260Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8740 11:15:41.95M 2015-11-06T11:15:43.460Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.480 34.609 1499.8734 11:15:42.17M 2015-11-06T11:15:43.665Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.608 1499.8723 11:15:42.37M 2015-11-06T11:15:43.865Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8715 11:15:42.57M 2015-11-06T11:15:44.070Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.480 34.609 1499.8721 11:15:42.77M 2015-11-06T11:15:44.270Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.479 34.608 1499.8719 11:15:42.97M 2015-11-06T11:15:44.475Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.479 34.608 1499.8718 11:15:43.19M 2015-11-06T11:15:44.675Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.608 1499.8710 11:15:43.39M 2015-11-06T11:15:44.880Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8700 11:15:43.58M 2015-11-06T11:15:45.085Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.478 34.608 1499.8693 11:15:43.79M 2015-11-06T11:15:45.290Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8706 11:15:44.00M 2015-11-06T11:15:45.490Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.607 1499.8704 11:15:44.20M 2015-11-06T11:15:45.690Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.607 1499.8710 11:15:44.40M 2015-11-06T11:15:45.896Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.606 1499.8713 11:15:44.60M 2015-11-06T11:15:46.100Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.478 34.606 1499.8710 11:15:44.80M 2015-11-06T11:15:46.320Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.478 34.607 1499.8705 11:15:45.02M 2015-11-06T11:15:46.505Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.478 34.607 1499.8712 11:15:45.24M 2015-11-06T11:15:46.710Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.607 1499.8718 11:15:45.42M 2015-11-06T11:15:46.910Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.478 34.607 1499.8721 11:15:45.62M 2015-11-06T11:15:47.115Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.478 34.607 1499.8715 11:15:45.81M 2015-11-06T11:15:47.315Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.478 34.607 1499.8715 11:15:46.03M 2015-11-06T11:15:47.520Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.479 34.608 1499.8713 11:15:46.23M 2015-11-06T11:15:47.725Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.479 34.608 1499.8721 11:15:46.43M 2015-11-06T11:15:47.925Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.479 34.608 1499.8726 11:15:46.63M 2015-11-06T11:15:48.130Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.479 34.608 1499.8738 11:15:46.83M 2015-11-06T11:15:48.330Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.479 34.608 1499.8739 11:15:47.05M 2015-11-06T11:15:48.535Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.479 34.608 1499.8738 11:15:47.25M 2015-11-06T11:15:48.735Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.479 34.609 1499.8729 11:15:47.45M 2015-11-06T11:15:48.940Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.479 34.609 1499.8721 11:15:47.64M 2015-11-06T11:15:49.145Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8713 11:15:47.84M 2015-11-06T11:15:49.345Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.479 34.608 1499.8724 11:15:48.06M 2015-11-06T11:15:49.550Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.479 34.608 1499.8728 11:15:48.26M 2015-11-06T11:15:49.755Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.479 34.610 1499.8677 11:15:48.46M 2015-11-06T11:15:49.955Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.610 1499.8678 11:15:48.66M 2015-11-06T11:15:50.160Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.610 1499.8680 11:15:48.86M 2015-11-06T11:15:50.360Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8691 11:15:49.08M 2015-11-06T11:15:50.570Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.481 34.611 1499.8694 11:15:49.28M 2015-11-06T11:15:50.785Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8700 11:15:49.48M 2015-11-06T11:15:50.975Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.480 34.611 1499.8685 11:15:49.69M 2015-11-06T11:15:51.175Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.480 34.612 1499.8677 11:15:49.87M 2015-11-06T11:15:51.380Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.480 34.612 1499.8687 11:15:50.09M 2015-11-06T11:15:51.580Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.480 34.611 1499.8698 11:15:50.29M 2015-11-06T11:15:51.785Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.480 34.611 1499.8693 11:15:50.49M 2015-11-06T11:15:51.990Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.480 34.610 1499.8702 11:15:50.69M 2015-11-06T11:15:52.190Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.481 34.610 1499.8726 11:15:50.89M 2015-11-06T11:15:52.395Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.481 34.610 1499.8746 11:15:51.11M 2015-11-06T11:15:52.600Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.482 34.610 1499.8762 11:15:51.31M 2015-11-06T11:15:52.800Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.481 34.610 1499.8759 11:15:51.51M 2015-11-06T11:15:53.000Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.481 34.609 1499.8755 11:15:51.70M 2015-11-06T11:15:53.205Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8750 11:15:51.90M 2015-11-06T11:15:53.410Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.480 34.608 1499.8752 11:15:52.12M 2015-11-06T11:15:53.610Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8745 11:15:52.32M 2015-11-06T11:15:53.810Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8754 11:15:52.52M 2015-11-06T11:15:54.015Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8761 11:15:52.72M 2015-11-06T11:15:54.220Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.607 1499.8763 11:15:52.92M 2015-11-06T11:15:54.420Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.479 34.607 1499.8763 11:15:53.14M 2015-11-06T11:15:54.625Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.480 34.607 1499.8762 11:15:53.33M 2015-11-06T11:15:54.830Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.479 34.607 1499.8761 11:15:53.53M 2015-11-06T11:15:55.035Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.478 34.606 1499.8755 11:15:53.73M 2015-11-06T11:15:55.250Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.478 34.606 1499.8743 11:15:53.93M 2015-11-06T11:15:55.440Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.478 34.606 1499.8728 11:15:54.17M 2015-11-06T11:15:55.640Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.478 34.606 1499.8718 11:15:54.35M 2015-11-06T11:15:55.845Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.478 34.606 1499.8722 11:15:54.55M 2015-11-06T11:15:56.045Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.479 34.607 1499.8738 11:15:54.75M 2015-11-06T11:15:56.250Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.479 34.607 1499.8748 11:15:54.95M 2015-11-06T11:15:56.455Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.479 34.607 1499.8755 11:15:55.17M 2015-11-06T11:15:56.655Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.479 34.609 1499.8689 11:15:55.37M 2015-11-06T11:15:56.860Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.609 1499.8694 11:15:55.57M 2015-11-06T11:15:57.065Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.609 1499.8696 11:15:55.76M 2015-11-06T11:15:57.266Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.479 34.609 1499.8696 11:15:55.96M 2015-11-06T11:15:57.470Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.609 1499.8688 11:15:56.18M 2015-11-06T11:15:57.670Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8674 11:15:56.38M 2015-11-06T11:15:57.875Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.610 1499.8667 11:15:56.58M 2015-11-06T11:15:58.075Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.479 34.610 1499.8667 11:15:56.78M 2015-11-06T11:15:58.281Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.610 1499.8669 11:15:57.00M 2015-11-06T11:15:58.485Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8669 11:15:57.19M 2015-11-06T11:15:58.685Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8673 11:15:57.40M 2015-11-06T11:15:58.891Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.608 1499.8687 11:15:57.59M 2015-11-06T11:15:59.096Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.608 1499.8699 11:15:57.79M 2015-11-06T11:15:59.296Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.607 1499.8708 11:15:58.01M 2015-11-06T11:15:59.523Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8710 11:15:58.21M 2015-11-06T11:15:59.721Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8707 11:15:58.41M 2015-11-06T11:15:59.901Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.478 34.608 1499.8711 11:15:58.62M