2015-11-06T11:13:00.023Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8757 11:12:58.72M 2015-11-06T11:13:00.223Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.485 34.614 1499.8761 11:12:58.91M 2015-11-06T11:13:00.428Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.485 34.614 1499.8763 11:12:59.13M 2015-11-06T11:13:00.628Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.613 1499.8757 11:12:59.33M 2015-11-06T11:13:00.833Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.483 34.612 1499.8749 11:12:59.53M 2015-11-06T11:13:01.054Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.482 34.611 1499.8727 11:12:59.73M 2015-11-06T11:13:01.238Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.611 1499.8722 11:12:59.95M 2015-11-06T11:13:01.443Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.481 34.610 1499.8716 11:13:00.15M 2015-11-06T11:13:01.643Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.480 34.610 1499.8707 11:13:00.35M 2015-11-06T11:13:01.848Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.609 1499.8706 11:13:00.55M 2015-11-06T11:13:02.048Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.480 34.609 1499.8706 11:13:00.75M 2015-11-06T11:13:02.254Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.479 34.609 1499.8701 11:13:00.94M 2015-11-06T11:13:02.458Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.479 34.608 1499.8698 11:13:01.16M 2015-11-06T11:13:02.658Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.478 34.608 1499.8694 11:13:01.36M 2015-11-06T11:13:02.863Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.608 1499.8691 11:13:01.56M 2015-11-06T11:13:03.068Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8695 11:13:01.76M 2015-11-06T11:13:03.268Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8701 11:13:01.96M 2015-11-06T11:13:03.473Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8699 11:13:02.18M 2015-11-06T11:13:03.678Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8702 11:13:02.38M 2015-11-06T11:13:03.878Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.608 1499.8713 11:13:02.58M 2015-11-06T11:13:04.083Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.478 34.608 1499.8722 11:13:02.78M 2015-11-06T11:13:04.290Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.479 34.608 1499.8733 11:13:02.97M 2015-11-06T11:13:04.483Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.479 34.608 1499.8741 11:13:03.19M 2015-11-06T11:13:04.696Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.479 34.608 1499.8752 11:13:03.39M 2015-11-06T11:13:04.930Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8754 11:13:03.59M 2015-11-06T11:13:05.098Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.480 34.609 1499.8761 11:13:03.79M 2015-11-06T11:13:05.298Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.609 1499.8765 11:13:04.01M 2015-11-06T11:13:05.518Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.481 34.610 1499.8766 11:13:04.21M 2015-11-06T11:13:05.708Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.482 34.610 1499.8768 11:13:04.42M 2015-11-06T11:13:05.908Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.481 34.610 1499.8763 11:13:04.61M 2015-11-06T11:13:06.108Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8746 11:13:04.80M 2015-11-06T11:13:06.318Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8741 11:13:05.02M 2015-11-06T11:13:06.518Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.481 34.610 1499.8732 11:13:05.22M 2015-11-06T11:13:06.718Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.481 34.610 1499.8724 11:13:05.42M 2015-11-06T11:13:06.923Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8705 11:13:05.62M 2015-11-06T11:13:07.123Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.480 34.610 1499.8695 11:13:05.82M 2015-11-06T11:13:07.328Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.480 34.610 1499.8690 11:13:06.04M 2015-11-06T11:13:07.534Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.480 34.610 1499.8687 11:13:06.24M 2015-11-06T11:13:07.733Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.480 34.611 1499.8680 11:13:06.44M 2015-11-06T11:13:07.933Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.479 34.610 1499.8677 11:13:06.64M 2015-11-06T11:13:08.138Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.479 34.610 1499.8677 11:13:06.83M 2015-11-06T11:13:08.343Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.479 34.610 1499.8673 11:13:07.05M 2015-11-06T11:13:08.548Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.478 34.609 1499.8663 11:13:07.25M 2015-11-06T11:13:08.748Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.477 34.608 1499.8657 11:13:07.45M 2015-11-06T11:13:09.003Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.477 34.607 1499.8665 11:13:07.65M 2015-11-06T11:13:09.158Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.609 1499.8702 11:13:07.90M 2015-11-06T11:13:09.358Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.477 34.607 1499.8682 11:13:08.07M 2015-11-06T11:13:09.563Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.476 34.606 1499.8682 11:13:08.27M 2015-11-06T11:13:09.763Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.476 34.605 1499.8678 11:13:08.47M 2015-11-06T11:13:09.988Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.475 34.604 1499.8673 11:13:08.66M 2015-11-06T11:13:10.168Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.474 34.604 1499.8663 11:13:08.88M 2015-11-06T11:13:10.374Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.475 34.604 1499.8662 11:13:09.08M 2015-11-06T11:13:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.474 34.603 1499.8661 11:13:09.28M 2015-11-06T11:13:10.783Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.475 34.604 1499.8677 11:13:09.48M 2015-11-06T11:13:10.983Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.476 34.605 1499.8685 11:13:09.68M 2015-11-06T11:13:11.188Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.477 34.605 1499.8695 11:13:09.88M 2015-11-06T11:13:11.388Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.477 34.606 1499.8702 11:13:10.10M 2015-11-06T11:13:11.598Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.478 34.607 1499.8722 11:13:10.30M 2015-11-06T11:13:11.798Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.479 34.608 1499.8729 11:13:10.50M 2015-11-06T11:13:11.998Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.480 34.609 1499.8738 11:13:10.69M 2015-11-06T11:13:12.203Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.480 34.609 1499.8734 11:13:10.90M 2015-11-06T11:13:12.403Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.479 34.608 1499.8724 11:13:11.11M 2015-11-06T11:13:12.608Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8707 11:13:11.31M 2015-11-06T11:13:12.808Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.477 34.607 1499.8690 11:13:11.51M 2015-11-06T11:13:13.028Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.477 34.607 1499.8683 11:13:11.71M 2015-11-06T11:13:13.218Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8712 11:13:11.91M 2015-11-06T11:13:13.418Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.478 34.607 1499.8711 11:13:12.13M 2015-11-06T11:13:13.623Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.477 34.607 1499.8707 11:13:12.33M 2015-11-06T11:13:13.823Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.477 34.607 1499.8698 11:13:12.52M 2015-11-06T11:13:14.028Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.476 34.606 1499.8690 11:13:12.72M 2015-11-06T11:13:14.233Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.476 34.606 1499.8688 11:13:12.92M 2015-11-06T11:13:14.454Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.476 34.606 1499.8689 11:13:13.14M 2015-11-06T11:13:14.638Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.476 34.605 1499.8693 11:13:13.36M 2015-11-06T11:13:14.838Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.476 34.605 1499.8690 11:13:13.54M 2015-11-06T11:13:15.050Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8694 11:13:13.74M 2015-11-06T11:13:15.248Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.477 34.607 1499.8687 11:13:13.94M 2015-11-06T11:13:15.448Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8689 11:13:14.16M 2015-11-06T11:13:15.654Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8693 11:13:14.36M 2015-11-06T11:13:15.890Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.477 34.607 1499.8696 11:13:14.55M 2015-11-06T11:13:16.059Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.478 34.607 1499.8704 11:13:14.75M 2015-11-06T11:13:16.264Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.478 34.607 1499.8700 11:13:14.95M 2015-11-06T11:13:16.469Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.479 34.608 1499.8712 11:13:15.17M 2015-11-06T11:13:16.669Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.479 34.608 1499.8700 11:13:15.37M 2015-11-06T11:13:16.874Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.479 34.608 1499.8696 11:13:15.57M 2015-11-06T11:13:17.079Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.478 34.608 1499.8689 11:13:15.77M 2015-11-06T11:13:17.279Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.478 34.607 1499.8687 11:13:15.97M 2015-11-06T11:13:17.484Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.477 34.607 1499.8682 11:13:16.19M 2015-11-06T11:13:17.684Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.476 34.606 1499.8676 11:13:16.39M 2015-11-06T11:13:17.889Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.476 34.605 1499.8658 11:13:16.58M 2015-11-06T11:13:18.089Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.475 34.605 1499.8656 11:13:16.78M 2015-11-06T11:13:18.297Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.475 34.604 1499.8657 11:13:17.00M 2015-11-06T11:13:18.499Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.474 34.603 1499.8658 11:13:17.20M 2015-11-06T11:13:18.699Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.474 34.603 1499.8649 11:13:17.40M 2015-11-06T11:13:18.919Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.474 34.603 1499.8646 11:13:17.60M 2015-11-06T11:13:19.149Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.474 34.603 1499.8647 11:13:17.82M 2015-11-06T11:13:19.309Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.474 34.603 1499.8651 11:13:18.06M 2015-11-06T11:13:19.514Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.474 34.603 1499.8640 11:13:18.22M 2015-11-06T11:13:19.714Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.473 34.603 1499.8636 11:13:18.42M 2015-11-06T11:13:19.919Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.473 34.603 1499.8640 11:13:18.61M 2015-11-06T11:13:20.119Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.474 34.604 1499.8654 11:13:18.81M 2015-11-06T11:13:20.324Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.475 34.605 1499.8651 11:13:19.03M 2015-11-06T11:13:20.529Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.475 34.605 1499.8655 11:13:19.23M 2015-11-06T11:13:20.729Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.475 34.605 1499.8649 11:13:19.43M 2015-11-06T11:13:20.952Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.475 34.605 1499.8663 11:13:19.63M 2015-11-06T11:13:21.134Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.475 34.605 1499.8660 11:13:19.83M 2015-11-06T11:13:21.362Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.475 34.605 1499.8661 11:13:20.05M 2015-11-06T11:13:21.539Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.476 34.606 1499.8663 11:13:20.25M 2015-11-06T11:13:21.744Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.607 1499.8668 11:13:20.44M 2015-11-06T11:13:21.949Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.607 1499.8677 11:13:20.64M 2015-11-06T11:13:22.149Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.477 34.607 1499.8687 11:13:20.84M 2015-11-06T11:13:22.359Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.477 34.606 1499.8690 11:13:21.06M 2015-11-06T11:13:22.559Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.476 34.606 1499.8695 11:13:21.26M 2015-11-06T11:13:22.759Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8707 11:13:21.46M 2015-11-06T11:13:22.964Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8710 11:13:21.66M 2015-11-06T11:13:23.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8712 11:13:21.86M 2015-11-06T11:13:23.384Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8715 11:13:22.08M 2015-11-06T11:13:23.574Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8717 11:13:22.29M 2015-11-06T11:13:23.774Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.477 34.606 1499.8716 11:13:22.48M 2015-11-06T11:13:23.979Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.477 34.607 1499.8712 11:13:22.67M 2015-11-06T11:13:24.239Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.478 34.607 1499.8710 11:13:22.87M 2015-11-06T11:13:24.384Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.607 1499.8715 11:13:23.14M 2015-11-06T11:13:24.589Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.608 1499.8718 11:13:23.29M 2015-11-06T11:13:24.789Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.479 34.609 1499.8735 11:13:23.49M 2015-11-06T11:13:24.994Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.481 34.610 1499.8745 11:13:23.69M 2015-11-06T11:13:25.199Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.480 34.610 1499.8730 11:13:23.89M 2015-11-06T11:13:25.399Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8708 11:13:24.11M 2015-11-06T11:13:25.604Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8700 11:13:24.31M 2015-11-06T11:13:25.804Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8705 11:13:24.50M 2015-11-06T11:13:26.009Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8711 11:13:24.70M 2015-11-06T11:13:26.214Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8715 11:13:24.90M 2015-11-06T11:13:26.414Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.479 34.609 1499.8713 11:13:25.12M 2015-11-06T11:13:26.619Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.480 34.609 1499.8728 11:13:25.32M 2015-11-06T11:13:26.824Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8740 11:13:25.52M 2015-11-06T11:13:27.024Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.487 34.615 1499.8810 11:13:25.72M 2015-11-06T11:13:27.229Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.614 1499.8802 11:13:25.92M 2015-11-06T11:13:27.429Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8801 11:13:26.14M 2015-11-06T11:13:27.634Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8804 11:13:26.34M 2015-11-06T11:13:27.854Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.612 1499.8798 11:13:26.53M 2015-11-06T11:13:28.039Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.476 34.605 1499.8705 11:13:26.75M 2015-11-06T11:13:28.244Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.476 34.604 1499.8702 11:13:26.93M 2015-11-06T11:13:28.444Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.476 34.604 1499.8691 11:13:27.15M 2015-11-06T11:13:28.649Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.475 34.604 1499.8678 11:13:27.35M 2015-11-06T11:13:28.854Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.474 34.603 1499.8662 11:13:27.55M 2015-11-06T11:13:29.049Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.477 34.606 1499.8678 11:13:27.75M 2015-11-06T11:13:29.259Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.478 34.607 1499.8682 11:13:27.94M 2015-11-06T11:13:29.459Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.478 34.608 1499.8698 11:13:28.17M 2015-11-06T11:13:29.659Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.479 34.609 1499.8701 11:13:28.37M 2015-11-06T11:13:29.864Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8715 11:13:28.56M 2015-11-06T11:13:30.069Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.610 1499.8717 11:13:28.76M 2015-11-06T11:13:30.274Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.482 34.611 1499.8727 11:13:28.96M 2015-11-06T11:13:30.474Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.482 34.611 1499.8735 11:13:29.18M 2015-11-06T11:13:30.679Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.482 34.611 1499.8732 11:13:29.38M 2015-11-06T11:13:30.879Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.482 34.611 1499.8739 11:13:29.58M 2015-11-06T11:13:31.084Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.482 34.611 1499.8734 11:13:29.78M 2015-11-06T11:13:31.289Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.481 34.611 1499.8730 11:13:30.00M 2015-11-06T11:13:31.490Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.481 34.611 1499.8733 11:13:30.20M 2015-11-06T11:13:31.696Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.482 34.611 1499.8739 11:13:30.39M 2015-11-06T11:13:31.899Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8748 11:13:30.60M 2015-11-06T11:13:32.099Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8754 11:13:30.79M 2015-11-06T11:13:32.319Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.482 34.610 1499.8765 11:13:31.01M 2015-11-06T11:13:32.504Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.482 34.610 1499.8767 11:13:31.23M 2015-11-06T11:13:32.709Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.482 34.610 1499.8773 11:13:31.41M 2015-11-06T11:13:32.914Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.482 34.610 1499.8788 11:13:31.61M 2015-11-06T11:13:33.114Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.482 34.610 1499.8785 11:13:31.81M 2015-11-06T11:13:33.314Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.482 34.610 1499.8773 11:13:32.03M 2015-11-06T11:13:33.519Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.481 34.609 1499.8777 11:13:32.23M 2015-11-06T11:13:33.724Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.482 34.610 1499.8781 11:13:32.43M 2015-11-06T11:13:33.924Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.481 34.609 1499.8779 11:13:32.62M 2015-11-06T11:13:34.129Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.481 34.609 1499.8782 11:13:32.82M 2015-11-06T11:13:34.379Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.481 34.609 1499.8779 11:13:33.04M 2015-11-06T11:13:34.534Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.480 34.608 1499.8755 11:13:33.29M 2015-11-06T11:13:34.734Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.479 34.607 1499.8727 11:13:33.44M 2015-11-06T11:13:34.939Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.479 34.607 1499.8719 11:13:33.64M 2015-11-06T11:13:35.144Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.478 34.607 1499.8713 11:13:33.84M 2015-11-06T11:13:35.349Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.606 1499.8704 11:13:34.06M 2015-11-06T11:13:35.549Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.476 34.605 1499.8701 11:13:34.26M 2015-11-06T11:13:35.749Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.476 34.605 1499.8688 11:13:34.46M 2015-11-06T11:13:35.959Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.476 34.605 1499.8679 11:13:34.65M 2015-11-06T11:13:36.159Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.475 34.604 1499.8679 11:13:34.85M 2015-11-06T11:13:36.359Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.475 34.604 1499.8684 11:13:35.07M 2015-11-06T11:13:36.564Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.475 34.604 1499.8679 11:13:35.27M 2015-11-06T11:13:36.789Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.475 34.604 1499.8672 11:13:35.47M 2015-11-06T11:13:36.975Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.604 1499.8666 11:13:35.69M 2015-11-06T11:13:37.175Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.474 34.604 1499.8655 11:13:35.87M 2015-11-06T11:13:37.379Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.475 34.604 1499.8660 11:13:36.09M 2015-11-06T11:13:37.579Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.476 34.605 1499.8678 11:13:36.29M 2015-11-06T11:13:37.784Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.476 34.605 1499.8693 11:13:36.49M 2015-11-06T11:13:37.989Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.606 1499.8701 11:13:36.68M 2015-11-06T11:13:38.189Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.477 34.607 1499.8696 11:13:36.88M 2015-11-06T11:13:38.389Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.607 1499.8701 11:13:37.10M 2015-11-06T11:13:38.594Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.607 1499.8701 11:13:37.30M 2015-11-06T11:13:38.799Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.477 34.607 1499.8693 11:13:37.50M 2015-11-06T11:13:39.004Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.606 1499.8687 11:13:37.70M 2015-11-06T11:13:39.204Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.606 1499.8684 11:13:37.90M 2015-11-06T11:13:39.455Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.606 1499.8683 11:13:38.12M 2015-11-06T11:13:39.610Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.606 1499.8685 11:13:38.36M 2015-11-06T11:13:39.815Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8688 11:13:38.52M 2015-11-06T11:13:40.020Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.477 34.607 1499.8695 11:13:38.72M 2015-11-06T11:13:40.220Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8689 11:13:38.91M 2015-11-06T11:13:40.420Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8683 11:13:39.13M 2015-11-06T11:13:40.625Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8673 11:13:39.33M 2015-11-06T11:13:40.830Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.607 1499.8666 11:13:39.53M 2015-11-06T11:13:41.030Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.608 1499.8662 11:13:39.73M 2015-11-06T11:13:41.255Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.608 1499.8666 11:13:39.93M 2015-11-06T11:13:41.440Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.605 1499.8640 11:13:40.17M 2015-11-06T11:13:41.650Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.606 1499.8640 11:13:40.35M 2015-11-06T11:13:41.845Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8625 11:13:40.55M 2015-11-06T11:13:42.050Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8616 11:13:40.74M 2015-11-06T11:13:42.250Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.475 34.607 1499.8618 11:13:40.94M 2015-11-06T11:13:42.455Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.475 34.607 1499.8621 11:13:41.16M 2015-11-06T11:13:42.655Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.476 34.607 1499.8618 11:13:41.36M 2015-11-06T11:13:42.860Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.608 1499.8607 11:13:41.56M 2015-11-06T11:13:43.065Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.477 34.609 1499.8597 11:13:41.76M 2015-11-06T11:13:43.265Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.478 34.610 1499.8615 11:13:41.96M 2015-11-06T11:13:43.470Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.478 34.611 1499.8623 11:13:42.18M 2015-11-06T11:13:43.670Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.479 34.611 1499.8628 11:13:42.37M 2015-11-06T11:13:43.875Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.479 34.612 1499.8632 11:13:42.57M 2015-11-06T11:13:44.090Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.479 34.612 1499.8625 11:13:42.77M 2015-11-06T11:13:44.280Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.479 34.612 1499.8621 11:13:42.97M 2015-11-06T11:13:44.485Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.479 34.612 1499.8612 11:13:43.19M 2015-11-06T11:13:44.690Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.478 34.612 1499.8606 11:13:43.39M 2015-11-06T11:13:44.890Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.479 34.612 1499.8618 11:13:43.59M 2015-11-06T11:13:45.096Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.473 34.606 1499.8551 11:13:43.79M 2015-11-06T11:13:45.296Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.472 34.605 1499.8535 11:13:44.01M 2015-11-06T11:13:45.500Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.476 34.609 1499.8574 11:13:44.21M 2015-11-06T11:13:45.720Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.474 34.607 1499.8555 11:13:44.41M 2015-11-06T11:13:45.930Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.606 1499.8556 11:13:44.62M 2015-11-06T11:13:46.110Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.604 1499.8550 11:13:44.80M 2015-11-06T11:13:46.315Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.601 1499.8524 11:13:45.02M 2015-11-06T11:13:46.515Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.469 34.602 1499.8518 11:13:45.22M 2015-11-06T11:13:46.720Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.602 1499.8529 11:13:45.42M 2015-11-06T11:13:46.920Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8540 11:13:45.62M 2015-11-06T11:13:47.125Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8549 11:13:45.82M 2015-11-06T11:13:47.330Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8550 11:13:46.04M 2015-11-06T11:13:47.525Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8563 11:13:46.24M 2015-11-06T11:13:47.730Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8572 11:13:46.43M 2015-11-06T11:13:47.935Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8569 11:13:46.63M 2015-11-06T11:13:48.140Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8566 11:13:46.83M 2015-11-06T11:13:48.340Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8562 11:13:47.05M 2015-11-06T11:13:48.545Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.470 34.602 1499.8557 11:13:47.25M 2015-11-06T11:13:48.750Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8595 11:13:47.45M 2015-11-06T11:13:48.950Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.605 1499.8580 11:13:47.65M 2015-11-06T11:13:49.155Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8572 11:13:47.85M 2015-11-06T11:13:49.355Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8561 11:13:48.07M 2015-11-06T11:13:49.560Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8547 11:13:48.27M 2015-11-06T11:13:49.765Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8531 11:13:48.47M 2015-11-06T11:13:49.965Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8531 11:13:48.66M 2015-11-06T11:13:50.185Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.470 34.603 1499.8524 11:13:48.86M 2015-11-06T11:13:50.375Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8533 11:13:49.10M 2015-11-06T11:13:50.575Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.470 34.604 1499.8533 11:13:49.28M 2015-11-06T11:13:50.780Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8544 11:13:49.48M 2015-11-06T11:13:50.980Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.604 1499.8566 11:13:49.68M 2015-11-06T11:13:51.180Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8585 11:13:49.88M 2015-11-06T11:13:51.385Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8621 11:13:50.09M 2015-11-06T11:13:51.590Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8627 11:13:50.30M 2015-11-06T11:13:51.795Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8639 11:13:50.49M 2015-11-06T11:13:52.000Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8647 11:13:50.69M 2015-11-06T11:13:52.210Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.606 1499.8658 11:13:50.89M 2015-11-06T11:13:52.405Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.606 1499.8666 11:13:51.11M 2015-11-06T11:13:52.605Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.475 34.605 1499.8669 11:13:51.31M 2015-11-06T11:13:52.805Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.475 34.605 1499.8674 11:13:51.51M 2015-11-06T11:13:53.010Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.476 34.606 1499.8688 11:13:51.71M 2015-11-06T11:13:53.210Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.476 34.606 1499.8699 11:13:51.91M 2015-11-06T11:13:53.415Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.478 34.607 1499.8708 11:13:52.12M 2015-11-06T11:13:53.620Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.478 34.607 1499.8712 11:13:52.32M 2015-11-06T11:13:53.820Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8711 11:13:52.52M 2015-11-06T11:13:54.025Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.608 1499.8710 11:13:52.72M 2015-11-06T11:13:54.230Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.478 34.607 1499.8701 11:13:52.92M 2015-11-06T11:13:54.430Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.481 34.610 1499.8740 11:13:53.14M 2015-11-06T11:13:54.655Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.481 34.610 1499.8735 11:13:53.34M 2015-11-06T11:13:54.835Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.480 34.610 1499.8733 11:13:53.56M 2015-11-06T11:13:55.045Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.480 34.610 1499.8722 11:13:53.74M 2015-11-06T11:13:55.245Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.474 34.604 1499.8652 11:13:53.94M 2015-11-06T11:13:55.445Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.473 34.604 1499.8644 11:13:54.16M 2015-11-06T11:13:55.650Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.473 34.603 1499.8640 11:13:54.35M 2015-11-06T11:13:55.855Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.472 34.603 1499.8633 11:13:54.55M 2015-11-06T11:13:56.060Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.472 34.603 1499.8617 11:13:54.75M 2015-11-06T11:13:56.260Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.472 34.603 1499.8601 11:13:54.95M 2015-11-06T11:13:56.465Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.472 34.603 1499.8604 11:13:55.17M 2015-11-06T11:13:56.665Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.602 1499.8610 11:13:55.37M 2015-11-06T11:13:56.870Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.472 34.603 1499.8615 11:13:55.57M 2015-11-06T11:13:57.070Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.472 34.603 1499.8617 11:13:55.77M 2015-11-06T11:13:57.275Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.473 34.603 1499.8624 11:13:55.97M 2015-11-06T11:13:57.480Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.604 1499.8619 11:13:56.19M 2015-11-06T11:13:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.473 34.604 1499.8623 11:13:56.39M 2015-11-06T11:13:57.885Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.473 34.604 1499.8627 11:13:56.58M 2015-11-06T11:13:58.085Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.479 34.609 1499.8683 11:13:56.78M 2015-11-06T11:13:58.296Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.479 34.610 1499.8694 11:13:57.00M 2015-11-06T11:13:58.490Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.481 34.611 1499.8706 11:13:57.20M 2015-11-06T11:13:58.696Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.480 34.611 1499.8696 11:13:57.40M 2015-11-06T11:13:58.900Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.479 34.610 1499.8689 11:13:57.60M 2015-11-06T11:13:59.115Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.479 34.609 1499.8677 11:13:57.80M 2015-11-06T11:13:59.305Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.478 34.608 1499.8671 11:13:58.03M 2015-11-06T11:13:59.510Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.478 34.608 1499.8672 11:13:58.22M 2015-11-06T11:13:59.755Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.608 1499.8671 11:13:58.41M 2015-11-06T11:13:59.915Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.478 34.608 1499.8662 11:13:58.66M