2015-11-06T11:12:00.125Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8646 11:11:58.82M 2015-11-06T11:12:00.325Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8640 11:11:59.04M 2015-11-06T11:12:00.535Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8634 11:11:59.23M 2015-11-06T11:12:00.735Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8640 11:11:59.43M 2015-11-06T11:12:00.940Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8643 11:11:59.63M 2015-11-06T11:12:01.140Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8645 11:11:59.83M 2015-11-06T11:12:01.345Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8651 11:12:00.05M 2015-11-06T11:12:01.550Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8649 11:12:00.25M 2015-11-06T11:12:01.750Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.608 1499.8644 11:12:00.45M 2015-11-06T11:12:01.955Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8650 11:12:00.65M 2015-11-06T11:12:02.160Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.609 1499.8655 11:12:00.85M 2015-11-06T11:12:02.360Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.477 34.609 1499.8652 11:12:01.07M 2015-11-06T11:12:02.560Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.477 34.608 1499.8652 11:12:01.27M 2015-11-06T11:12:02.765Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.477 34.608 1499.8651 11:12:01.46M 2015-11-06T11:12:02.985Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.477 34.608 1499.8651 11:12:01.66M 2015-11-06T11:12:03.171Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.609 1499.8672 11:12:01.88M 2015-11-06T11:12:03.375Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.609 1499.8682 11:12:02.08M 2015-11-06T11:12:03.575Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.479 34.609 1499.8679 11:12:02.28M 2015-11-06T11:12:03.780Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.474 34.604 1499.8616 11:12:02.48M 2015-11-06T11:12:03.985Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.474 34.604 1499.8616 11:12:02.68M 2015-11-06T11:12:04.186Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.604 1499.8624 11:12:02.88M 2015-11-06T11:12:04.390Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.473 34.604 1499.8617 11:12:03.10M 2015-11-06T11:12:04.591Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.479 34.610 1499.8688 11:12:03.29M 2015-11-06T11:12:04.795Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.480 34.610 1499.8698 11:12:03.49M 2015-11-06T11:12:05.000Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.481 34.611 1499.8704 11:12:03.69M 2015-11-06T11:12:05.200Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.482 34.612 1499.8701 11:12:03.89M 2015-11-06T11:12:05.405Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.482 34.613 1499.8704 11:12:04.11M 2015-11-06T11:12:05.610Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.482 34.613 1499.8704 11:12:04.31M 2015-11-06T11:12:05.811Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.483 34.613 1499.8707 11:12:04.51M 2015-11-06T11:12:06.015Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.605 1499.8621 11:12:04.71M 2015-11-06T11:12:06.221Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.476 34.607 1499.8639 11:12:04.91M 2015-11-06T11:12:06.421Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.476 34.608 1499.8641 11:12:05.12M 2015-11-06T11:12:06.626Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.478 34.609 1499.8656 11:12:05.32M 2015-11-06T11:12:06.826Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.609 1499.8663 11:12:05.52M 2015-11-06T11:12:07.031Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.610 1499.8673 11:12:05.72M 2015-11-06T11:12:07.231Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.610 1499.8694 11:12:05.92M 2015-11-06T11:12:07.454Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8695 11:12:06.14M 2015-11-06T11:12:07.636Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8698 11:12:06.35M 2015-11-06T11:12:07.841Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.611 1499.8700 11:12:06.54M 2015-11-06T11:12:08.041Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.480 34.610 1499.8711 11:12:06.74M 2015-11-06T11:12:08.251Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.610 1499.8698 11:12:06.93M 2015-11-06T11:12:08.451Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.609 1499.8695 11:12:07.16M 2015-11-06T11:12:08.651Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8687 11:12:07.35M 2015-11-06T11:12:08.856Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8688 11:12:07.55M 2015-11-06T11:12:09.061Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.609 1499.8689 11:12:07.75M 2015-11-06T11:12:09.261Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.609 1499.8690 11:12:07.95M 2015-11-06T11:12:09.490Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.479 34.610 1499.8688 11:12:08.17M 2015-11-06T11:12:09.666Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.474 34.605 1499.8625 11:12:08.37M 2015-11-06T11:12:09.871Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.474 34.605 1499.8624 11:12:08.57M 2015-11-06T11:12:10.071Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.475 34.606 1499.8624 11:12:08.77M 2015-11-06T11:12:10.276Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.607 1499.8627 11:12:08.96M 2015-11-06T11:12:10.481Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.606 1499.8619 11:12:09.18M 2015-11-06T11:12:10.681Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.474 34.605 1499.8613 11:12:09.38M 2015-11-06T11:12:10.886Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.472 34.603 1499.8596 11:12:09.58M 2015-11-06T11:12:11.091Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8575 11:12:09.78M 2015-11-06T11:12:11.293Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.470 34.599 1499.8635 11:12:10.00M 2015-11-06T11:12:11.496Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.470 34.598 1499.8633 11:12:10.20M 2015-11-06T11:12:11.701Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.470 34.598 1499.8641 11:12:10.40M 2015-11-06T11:12:11.921Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.470 34.598 1499.8645 11:12:10.60M 2015-11-06T11:12:12.106Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.471 34.598 1499.8657 11:12:10.81M 2015-11-06T11:12:12.306Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.471 34.599 1499.8669 11:12:11.02M 2015-11-06T11:12:12.511Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.472 34.602 1499.8597 11:12:11.21M 2015-11-06T11:12:12.711Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.472 34.603 1499.8589 11:12:11.41M 2015-11-06T11:12:12.921Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.472 34.603 1499.8583 11:12:11.61M 2015-11-06T11:12:13.121Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.471 34.603 1499.8568 11:12:11.81M 2015-11-06T11:12:13.326Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.471 34.603 1499.8564 11:12:12.03M 2015-11-06T11:12:13.526Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.471 34.603 1499.8568 11:12:12.23M 2015-11-06T11:12:13.733Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.472 34.604 1499.8574 11:12:12.43M 2015-11-06T11:12:13.933Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.473 34.605 1499.8582 11:12:12.63M 2015-11-06T11:12:14.136Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.474 34.605 1499.8601 11:12:12.82M 2015-11-06T11:12:14.341Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.606 1499.8618 11:12:13.05M 2015-11-06T11:12:14.541Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.475 34.607 1499.8632 11:12:13.24M 2015-11-06T11:12:14.746Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8634 11:12:13.44M 2015-11-06T11:12:14.946Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8633 11:12:13.64M 2015-11-06T11:12:15.151Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8638 11:12:13.84M 2015-11-06T11:12:15.356Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8645 11:12:14.06M 2015-11-06T11:12:15.556Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.606 1499.8646 11:12:14.26M 2015-11-06T11:12:15.761Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8654 11:12:14.46M 2015-11-06T11:12:15.961Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8647 11:12:14.66M 2015-11-06T11:12:16.166Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.476 34.607 1499.8645 11:12:14.85M 2015-11-06T11:12:16.386Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.476 34.607 1499.8640 11:12:15.07M 2015-11-06T11:12:16.574Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.476 34.608 1499.8635 11:12:15.29M 2015-11-06T11:12:16.774Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.476 34.608 1499.8633 11:12:15.47M 2015-11-06T11:12:16.976Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.476 34.608 1499.8634 11:12:15.67M 2015-11-06T11:12:17.181Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.476 34.608 1499.8628 11:12:15.87M 2015-11-06T11:12:17.386Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.476 34.607 1499.8635 11:12:16.09M 2015-11-06T11:12:17.586Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.608 1499.8647 11:12:16.29M 2015-11-06T11:12:17.791Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8658 11:12:16.49M 2015-11-06T11:12:17.991Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8662 11:12:16.69M 2015-11-06T11:12:18.201Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.608 1499.8652 11:12:16.89M 2015-11-06T11:12:18.401Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8650 11:12:17.11M 2015-11-06T11:12:18.601Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8649 11:12:17.30M 2015-11-06T11:12:18.806Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8658 11:12:17.50M 2015-11-06T11:12:19.014Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.607 1499.8668 11:12:17.70M 2015-11-06T11:12:19.213Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.477 34.607 1499.8666 11:12:17.90M 2015-11-06T11:12:19.416Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.477 34.607 1499.8665 11:12:18.12M 2015-11-06T11:12:19.616Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.477 34.608 1499.8666 11:12:18.32M 2015-11-06T11:12:19.816Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.607 1499.8661 11:12:18.52M 2015-11-06T11:12:20.026Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.476 34.607 1499.8663 11:12:18.71M 2015-11-06T11:12:20.250Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.476 34.606 1499.8682 11:12:18.92M 2015-11-06T11:12:20.426Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8683 11:12:19.13M 2015-11-06T11:12:20.631Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8673 11:12:19.33M 2015-11-06T11:12:20.854Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.476 34.606 1499.8663 11:12:19.53M 2015-11-06T11:12:21.036Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8665 11:12:19.75M 2015-11-06T11:12:21.250Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8668 11:12:19.93M 2015-11-06T11:12:21.446Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8676 11:12:20.15M 2015-11-06T11:12:21.650Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8662 11:12:20.35M 2015-11-06T11:12:21.853Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8654 11:12:20.55M 2015-11-06T11:12:22.054Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.474 34.604 1499.8638 11:12:20.75M 2015-11-06T11:12:22.256Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.473 34.604 1499.8634 11:12:20.95M 2015-11-06T11:12:22.461Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.473 34.603 1499.8629 11:12:21.16M 2015-11-06T11:12:22.666Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.473 34.603 1499.8621 11:12:21.36M 2015-11-06T11:12:22.866Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.473 34.604 1499.8622 11:12:21.56M 2015-11-06T11:12:23.066Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.473 34.604 1499.8625 11:12:21.76M 2015-11-06T11:12:23.316Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.474 34.605 1499.8616 11:12:21.96M 2015-11-06T11:12:23.476Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.474 34.606 1499.8617 11:12:22.22M 2015-11-06T11:12:23.690Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.606 1499.8618 11:12:22.38M 2015-11-06T11:12:23.881Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.475 34.606 1499.8615 11:12:22.57M 2015-11-06T11:12:24.086Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.475 34.606 1499.8618 11:12:22.78M 2015-11-06T11:12:24.286Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.475 34.606 1499.8621 11:12:23.98M 2015-11-06T11:12:24.496Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.475 34.606 1499.8617 11:12:23.19M 2015-11-06T11:12:24.697Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.475 34.607 1499.8618 11:12:23.39M 2015-11-06T11:12:24.896Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.476 34.607 1499.8615 11:12:23.59M 2015-11-06T11:12:25.101Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.476 34.607 1499.8621 11:12:23.79M 2015-11-06T11:12:25.321Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.476 34.607 1499.8627 11:12:24.01M 2015-11-06T11:12:25.506Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.476 34.607 1499.8635 11:12:24.23M 2015-11-06T11:12:25.711Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.476 34.607 1499.8630 11:12:24.41M 2015-11-06T11:12:25.911Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.476 34.607 1499.8633 11:12:24.61M 2015-11-06T11:12:26.116Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.476 34.607 1499.8630 11:12:24.81M 2015-11-06T11:12:26.316Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.475 34.606 1499.8618 11:12:25.03M 2015-11-06T11:12:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.475 34.605 1499.8610 11:12:25.22M 2015-11-06T11:12:26.726Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.474 34.605 1499.8611 11:12:25.42M 2015-11-06T11:12:26.926Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.474 34.605 1499.8610 11:12:25.62M 2015-11-06T11:12:27.170Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.477 34.608 1499.8639 11:12:25.82M 2015-11-06T11:12:27.334Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.477 34.608 1499.8628 11:12:26.04M 2015-11-06T11:12:27.537Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.476 34.607 1499.8616 11:12:26.24M 2015-11-06T11:12:27.741Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.607 1499.8618 11:12:26.44M 2015-11-06T11:12:27.941Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.476 34.608 1499.8629 11:12:26.64M 2015-11-06T11:12:28.146Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8634 11:12:26.84M 2015-11-06T11:12:28.396Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8645 11:12:27.05M 2015-11-06T11:12:28.551Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.608 1499.8651 11:12:27.30M 2015-11-06T11:12:28.751Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8640 11:12:27.45M 2015-11-06T11:12:28.957Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.607 1499.8641 11:12:27.65M 2015-11-06T11:12:29.156Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8643 11:12:27.85M 2015-11-06T11:12:29.361Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.605 1499.8634 11:12:28.07M 2015-11-06T11:12:29.566Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8627 11:12:28.27M 2015-11-06T11:12:29.782Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8624 11:12:28.47M 2015-11-06T11:12:29.974Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.603 1499.8624 11:12:28.68M 2015-11-06T11:12:30.210Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8619 11:12:28.86M 2015-11-06T11:12:30.377Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.603 1499.8619 11:12:29.09M 2015-11-06T11:12:30.582Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8616 11:12:29.28M 2015-11-06T11:12:30.786Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8618 11:12:29.48M 2015-11-06T11:12:30.987Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.473 34.603 1499.8618 11:12:29.68M 2015-11-06T11:12:31.187Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.473 34.604 1499.8608 11:12:29.88M 2015-11-06T11:12:31.397Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.473 34.604 1499.8608 11:12:30.10M 2015-11-06T11:12:31.597Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.604 1499.8606 11:12:30.30M 2015-11-06T11:12:31.802Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.604 1499.8610 11:12:30.50M 2015-11-06T11:12:32.002Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.473 34.604 1499.8616 11:12:30.69M 2015-11-06T11:12:32.207Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.473 34.604 1499.8627 11:12:30.89M 2015-11-06T11:12:32.407Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.474 34.605 1499.8636 11:12:31.11M 2015-11-06T11:12:32.614Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8644 11:12:31.31M 2015-11-06T11:12:32.817Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8651 11:12:31.51M 2015-11-06T11:12:33.023Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.606 1499.8650 11:12:31.71M 2015-11-06T11:12:33.217Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.606 1499.8654 11:12:31.91M 2015-11-06T11:12:33.472Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.476 34.607 1499.8661 11:12:32.13M 2015-11-06T11:12:33.627Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8671 11:12:32.37M 2015-11-06T11:12:33.827Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.607 1499.8668 11:12:32.53M 2015-11-06T11:12:34.032Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.477 34.608 1499.8673 11:12:32.73M 2015-11-06T11:12:34.254Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.608 1499.8683 11:12:32.93M 2015-11-06T11:12:34.442Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.608 1499.8680 11:12:33.16M 2015-11-06T11:12:34.642Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.478 34.608 1499.8680 11:12:33.35M 2015-11-06T11:12:34.842Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8691 11:12:33.54M 2015-11-06T11:12:35.047Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.479 34.609 1499.8691 11:12:33.74M 2015-11-06T11:12:35.254Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.479 34.609 1499.8683 11:12:33.94M 2015-11-06T11:12:35.453Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.479 34.609 1499.8684 11:12:34.16M 2015-11-06T11:12:35.657Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.609 1499.8687 11:12:34.36M 2015-11-06T11:12:35.857Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.608 1499.8682 11:12:34.56M 2015-11-06T11:12:36.062Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.608 1499.8679 11:12:34.76M 2015-11-06T11:12:36.267Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.607 1499.8680 11:12:34.96M 2015-11-06T11:12:36.472Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.477 34.609 1499.8641 11:12:35.18M 2015-11-06T11:12:36.667Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.477 34.609 1499.8632 11:12:35.37M 2015-11-06T11:12:36.877Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.477 34.609 1499.8627 11:12:35.57M 2015-11-06T11:12:37.077Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.477 34.609 1499.8617 11:12:35.77M 2015-11-06T11:12:37.282Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.476 34.609 1499.8613 11:12:35.97M 2015-11-06T11:12:37.482Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.476 34.609 1499.8617 11:12:36.19M 2015-11-06T11:12:37.687Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.476 34.609 1499.8601 11:12:36.39M 2015-11-06T11:12:37.896Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.476 34.609 1499.8606 11:12:36.59M 2015-11-06T11:12:38.096Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.476 34.608 1499.8597 11:12:36.79M 2015-11-06T11:12:38.296Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.475 34.608 1499.8590 11:12:37.01M 2015-11-06T11:12:38.502Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.475 34.608 1499.8590 11:12:37.20M 2015-11-06T11:12:38.717Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.475 34.607 1499.8596 11:12:37.40M 2015-11-06T11:12:38.907Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.475 34.607 1499.8601 11:12:37.62M 2015-11-06T11:12:39.107Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.475 34.606 1499.8599 11:12:37.80M 2015-11-06T11:12:39.312Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.475 34.606 1499.8606 11:12:38.02M 2015-11-06T11:12:39.517Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.475 34.606 1499.8615 11:12:38.22M 2015-11-06T11:12:39.717Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.475 34.606 1499.8621 11:12:38.42M 2015-11-06T11:12:39.922Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.476 34.606 1499.8633 11:12:38.62M 2015-11-06T11:12:40.122Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.476 34.606 1499.8640 11:12:38.82M 2015-11-06T11:12:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.477 34.607 1499.8649 11:12:39.03M 2015-11-06T11:12:40.559Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.477 34.607 1499.8650 11:12:39.23M 2015-11-06T11:12:40.734Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.477 34.610 1499.8588 11:12:39.43M 2015-11-06T11:12:40.933Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.477 34.610 1499.8580 11:12:39.63M 2015-11-06T11:12:41.137Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.477 34.610 1499.8578 11:12:39.83M 2015-11-06T11:12:41.342Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.477 34.611 1499.8573 11:12:40.05M 2015-11-06T11:12:41.542Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.477 34.611 1499.8569 11:12:40.25M 2015-11-06T11:12:41.747Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.476 34.611 1499.8560 11:12:40.45M 2015-11-06T11:12:41.952Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.477 34.611 1499.8561 11:12:40.65M 2015-11-06T11:12:42.157Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.477 34.611 1499.8575 11:12:40.85M 2015-11-06T11:12:42.357Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.477 34.611 1499.8589 11:12:41.06M 2015-11-06T11:12:42.557Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.477 34.610 1499.8605 11:12:41.26M 2015-11-06T11:12:42.762Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.477 34.610 1499.8615 11:12:41.46M 2015-11-06T11:12:42.967Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.477 34.610 1499.8632 11:12:41.66M 2015-11-06T11:12:43.187Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8639 11:12:41.86M 2015-11-06T11:12:43.374Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.477 34.609 1499.8654 11:12:42.10M 2015-11-06T11:12:43.574Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.477 34.608 1499.8662 11:12:42.28M 2015-11-06T11:12:43.777Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8677 11:12:42.48M 2015-11-06T11:12:43.982Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.608 1499.8694 11:12:42.67M 2015-11-06T11:12:44.182Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.608 1499.8704 11:12:42.87M 2015-11-06T11:12:44.387Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.478 34.608 1499.8708 11:12:43.09M 2015-11-06T11:12:44.592Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.479 34.609 1499.8719 11:12:43.29M 2015-11-06T11:12:44.792Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.479 34.609 1499.8732 11:12:43.49M 2015-11-06T11:12:44.997Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.480 34.610 1499.8735 11:12:43.69M 2015-11-06T11:12:45.197Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.480 34.610 1499.8735 11:12:43.89M 2015-11-06T11:12:45.402Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.480 34.609 1499.8737 11:12:44.11M 2015-11-06T11:12:45.610Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.609 1499.8734 11:12:44.31M 2015-11-06T11:12:45.807Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.480 34.609 1499.8728 11:12:44.51M 2015-11-06T11:12:46.014Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.609 1499.8730 11:12:44.71M 2015-11-06T11:12:46.217Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.480 34.610 1499.8719 11:12:44.90M 2015-11-06T11:12:46.417Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.479 34.607 1499.8766 11:12:45.13M 2015-11-06T11:12:46.622Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.479 34.609 1499.8735 11:12:45.32M 2015-11-06T11:12:46.822Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8723 11:12:45.52M 2015-11-06T11:12:47.027Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8717 11:12:45.72M 2015-11-06T11:12:47.232Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8713 11:12:45.92M 2015-11-06T11:12:47.432Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.480 34.610 1499.8700 11:12:46.14M 2015-11-06T11:12:47.654Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.480 34.610 1499.8693 11:12:46.34M 2015-11-06T11:12:47.837Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.481 34.611 1499.8695 11:12:46.55M 2015-11-06T11:12:48.042Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.480 34.611 1499.8688 11:12:46.74M 2015-11-06T11:12:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.481 34.611 1499.8682 11:12:46.94M 2015-11-06T11:12:48.447Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.481 34.611 1499.8694 11:12:47.15M 2015-11-06T11:12:48.697Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.481 34.611 1499.8691 11:12:47.35M 2015-11-06T11:12:48.854Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.481 34.612 1499.8695 11:12:47.60M 2015-11-06T11:12:49.057Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.481 34.612 1499.8699 11:12:47.75M 2015-11-06T11:12:49.257Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.608 1499.8667 11:12:47.95M 2015-11-06T11:12:49.462Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.608 1499.8665 11:12:48.17M 2015-11-06T11:12:49.667Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.478 34.610 1499.8624 11:12:48.37M 2015-11-06T11:12:49.867Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.478 34.611 1499.8617 11:12:48.57M 2015-11-06T11:12:50.073Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.479 34.609 1499.8662 11:12:48.76M 2015-11-06T11:12:50.277Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.478 34.609 1499.8671 11:12:48.96M 2015-11-06T11:12:50.477Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.478 34.608 1499.8679 11:12:49.18M 2015-11-06T11:12:50.682Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.478 34.608 1499.8689 11:12:49.38M 2015-11-06T11:12:50.887Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.478 34.607 1499.8689 11:12:49.58M 2015-11-06T11:12:51.087Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.478 34.606 1499.8696 11:12:49.78M 2015-11-06T11:12:51.290Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.477 34.604 1499.8704 11:12:50.00M 2015-11-06T11:12:51.496Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.476 34.603 1499.8712 11:12:50.20M 2015-11-06T11:12:51.698Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.476 34.603 1499.8707 11:12:50.40M 2015-11-06T11:12:51.898Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.475 34.603 1499.8706 11:12:50.60M 2015-11-06T11:12:52.123Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.475 34.602 1499.8701 11:12:50.79M 2015-11-06T11:12:52.308Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.475 34.602 1499.8707 11:12:51.03M 2015-11-06T11:12:52.507Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.475 34.602 1499.8707 11:12:51.21M 2015-11-06T11:12:52.713Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.474 34.602 1499.8710 11:12:51.41M 2015-11-06T11:12:52.913Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.474 34.602 1499.8706 11:12:51.61M 2015-11-06T11:12:53.117Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.474 34.602 1499.8704 11:12:51.81M 2015-11-06T11:12:53.323Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.475 34.602 1499.8710 11:12:52.03M 2015-11-06T11:12:53.523Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.475 34.603 1499.8721 11:12:52.23M 2015-11-06T11:12:53.728Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.604 1499.8719 11:12:52.43M 2015-11-06T11:12:53.928Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.604 1499.8717 11:12:52.63M 2015-11-06T11:12:54.133Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.477 34.605 1499.8717 11:12:52.82M 2015-11-06T11:12:54.337Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.477 34.606 1499.8711 11:12:53.04M 2015-11-06T11:12:54.538Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8718 11:12:53.24M 2015-11-06T11:12:54.743Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.478 34.607 1499.8726 11:12:53.44M 2015-11-06T11:12:54.948Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.478 34.607 1499.8724 11:12:53.64M 2015-11-06T11:12:55.143Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.478 34.608 1499.8729 11:12:53.84M 2015-11-06T11:12:55.348Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.479 34.608 1499.8733 11:12:54.06M 2015-11-06T11:12:55.558Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.479 34.609 1499.8727 11:12:54.26M 2015-11-06T11:12:55.758Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.479 34.609 1499.8728 11:12:54.46M 2015-11-06T11:12:55.963Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.479 34.609 1499.8721 11:12:54.66M 2015-11-06T11:12:56.163Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.609 1499.8708 11:12:54.86M 2015-11-06T11:12:56.368Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.479 34.609 1499.8711 11:12:55.07M 2015-11-06T11:12:56.583Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8699 11:12:55.27M 2015-11-06T11:12:56.774Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8691 11:12:55.49M 2015-11-06T11:12:56.973Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8695 11:12:55.67M 2015-11-06T11:12:57.178Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8691 11:12:55.87M 2015-11-06T11:12:57.383Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8688 11:12:56.09M 2015-11-06T11:12:57.583Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.609 1499.8683 11:12:56.29M 2015-11-06T11:12:57.788Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8674 11:12:56.49M 2015-11-06T11:12:57.993Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8680 11:12:56.69M 2015-11-06T11:12:58.193Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.609 1499.8690 11:12:56.89M 2015-11-06T11:12:58.398Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.610 1499.8689 11:12:57.10M 2015-11-06T11:12:58.598Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.478 34.609 1499.8679 11:12:57.30M 2015-11-06T11:12:58.848Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.609 1499.8690 11:12:57.50M 2015-11-06T11:12:59.008Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.609 1499.8704 11:12:57.75M 2015-11-06T11:12:59.208Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.481 34.611 1499.8712 11:12:57.90M 2015-11-06T11:12:59.414Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.482 34.612 1499.8727 11:12:58.12M 2015-11-06T11:12:59.614Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.484 34.613 1499.8751 11:12:58.32M 2015-11-06T11:12:59.818Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.484 34.614 1499.8757 11:12:58.52M