2015-11-06T11:11:00.028Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.477 34.608 1499.8646 11:10:58.72M 2015-11-06T11:11:00.233Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.478 34.609 1499.8668 11:10:58.92M 2015-11-06T11:11:00.454Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.480 34.610 1499.8696 11:10:59.14M 2015-11-06T11:11:00.638Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.481 34.611 1499.8708 11:10:59.35M 2015-11-06T11:11:00.843Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.608 1499.8684 11:10:59.54M 2015-11-06T11:11:01.043Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.607 1499.8674 11:10:59.73M 2015-11-06T11:11:01.250Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.476 34.605 1499.8672 11:10:59.93M 2015-11-06T11:11:01.454Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8671 11:11:00.15M 2015-11-06T11:11:01.654Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.477 34.606 1499.8694 11:11:00.35M 2015-11-06T11:11:01.854Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.477 34.607 1499.8694 11:11:00.55M 2015-11-06T11:11:02.058Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.607 1499.8695 11:11:00.75M 2015-11-06T11:11:02.263Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.479 34.608 1499.8700 11:11:00.95M 2015-11-06T11:11:02.468Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.479 34.608 1499.8702 11:11:01.17M 2015-11-06T11:11:02.668Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.480 34.609 1499.8722 11:11:01.37M 2015-11-06T11:11:02.873Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.481 34.609 1499.8734 11:11:01.57M 2015-11-06T11:11:03.078Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.481 34.610 1499.8743 11:11:01.77M 2015-11-06T11:11:03.278Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.474 34.603 1499.8666 11:11:01.96M 2015-11-06T11:11:03.484Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.473 34.602 1499.8650 11:11:02.18M 2015-11-06T11:11:03.683Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.472 34.601 1499.8635 11:11:02.38M 2015-11-06T11:11:03.883Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.470 34.600 1499.8616 11:11:02.58M 2015-11-06T11:11:04.096Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.470 34.599 1499.8604 11:11:02.78M 2015-11-06T11:11:04.296Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.470 34.600 1499.8606 11:11:03.00M 2015-11-06T11:11:04.498Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.470 34.600 1499.8589 11:11:03.20M 2015-11-06T11:11:04.698Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.469 34.599 1499.8573 11:11:03.40M 2015-11-06T11:11:04.918Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.469 34.600 1499.8563 11:11:03.59M 2015-11-06T11:11:05.103Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.470 34.601 1499.8567 11:11:03.81M 2015-11-06T11:11:05.308Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.469 34.600 1499.8556 11:11:04.01M 2015-11-06T11:11:05.513Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.470 34.601 1499.8564 11:11:04.21M 2015-11-06T11:11:05.718Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.465 34.597 1499.8512 11:11:04.41M 2015-11-06T11:11:05.918Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.470 34.601 1499.8573 11:11:04.61M 2015-11-06T11:11:06.123Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.471 34.603 1499.8584 11:11:04.81M 2015-11-06T11:11:06.328Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.603 1499.8589 11:11:05.03M 2015-11-06T11:11:06.528Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.479 34.611 1499.8672 11:11:05.23M 2015-11-06T11:11:06.728Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.480 34.611 1499.8677 11:11:05.43M 2015-11-06T11:11:06.934Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.479 34.610 1499.8661 11:11:05.63M 2015-11-06T11:11:07.134Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.478 34.610 1499.8655 11:11:05.82M 2015-11-06T11:11:07.338Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.609 1499.8644 11:11:06.04M 2015-11-06T11:11:07.538Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.609 1499.8646 11:11:06.24M 2015-11-06T11:11:07.743Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.477 34.609 1499.8651 11:11:06.44M 2015-11-06T11:11:07.948Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8666 11:11:06.64M 2015-11-06T11:11:08.153Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.608 1499.8652 11:11:06.84M 2015-11-06T11:11:08.370Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.476 34.608 1499.8644 11:11:07.06M 2015-11-06T11:11:08.558Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.476 34.607 1499.8639 11:11:07.26M 2015-11-06T11:11:08.763Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.607 1499.8625 11:11:07.46M 2015-11-06T11:11:08.963Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.606 1499.8611 11:11:07.66M 2015-11-06T11:11:09.168Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.606 1499.8615 11:11:07.85M 2015-11-06T11:11:09.383Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.475 34.606 1499.8610 11:11:08.07M 2015-11-06T11:11:09.568Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.474 34.606 1499.8607 11:11:08.29M 2015-11-06T11:11:09.774Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.474 34.606 1499.8600 11:11:08.47M 2015-11-06T11:11:09.978Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.475 34.607 1499.8600 11:11:08.67M 2015-11-06T11:11:10.178Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.475 34.607 1499.8602 11:11:08.87M 2015-11-06T11:11:10.383Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.483 34.612 1499.8763 11:11:09.09M 2015-11-06T11:11:10.588Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.484 34.612 1499.8773 11:11:09.29M 2015-11-06T11:11:10.793Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.483 34.612 1499.8778 11:11:09.49M 2015-11-06T11:11:10.993Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8799 11:11:09.69M 2015-11-06T11:11:11.198Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.485 34.612 1499.8802 11:11:09.88M 2015-11-06T11:11:11.398Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.488 34.616 1499.8850 11:11:10.10M 2015-11-06T11:11:11.603Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.489 34.616 1499.8854 11:11:10.30M 2015-11-06T11:11:11.808Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.488 34.616 1499.8849 11:11:10.50M 2015-11-06T11:11:12.008Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.481 34.609 1499.8754 11:11:10.70M 2015-11-06T11:11:12.214Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.480 34.608 1499.8733 11:11:10.90M 2015-11-06T11:11:12.414Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.479 34.608 1499.8723 11:11:11.12M 2015-11-06T11:11:12.618Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.471 34.601 1499.8625 11:11:11.32M 2015-11-06T11:11:12.818Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.474 34.603 1499.8657 11:11:11.52M 2015-11-06T11:11:13.023Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.472 34.601 1499.8617 11:11:11.71M 2015-11-06T11:11:13.228Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.471 34.601 1499.8600 11:11:11.91M 2015-11-06T11:11:13.428Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.470 34.600 1499.8580 11:11:12.13M 2015-11-06T11:11:13.633Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.468 34.599 1499.8566 11:11:12.33M 2015-11-06T11:11:13.854Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.467 34.597 1499.8557 11:11:12.53M 2015-11-06T11:11:14.038Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.465 34.596 1499.8531 11:11:12.74M 2015-11-06T11:11:14.238Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.595 1499.8534 11:11:12.93M 2015-11-06T11:11:14.443Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.464 34.595 1499.8534 11:11:13.15M 2015-11-06T11:11:14.648Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.465 34.595 1499.8535 11:11:13.35M 2015-11-06T11:11:14.854Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.466 34.596 1499.8556 11:11:13.54M 2015-11-06T11:11:15.054Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.468 34.598 1499.8590 11:11:13.74M 2015-11-06T11:11:15.258Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.469 34.598 1499.8604 11:11:13.94M 2015-11-06T11:11:15.458Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.470 34.599 1499.8606 11:11:14.16M 2015-11-06T11:11:15.663Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.471 34.600 1499.8618 11:11:14.36M 2015-11-06T11:11:15.868Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.471 34.600 1499.8621 11:11:14.56M 2015-11-06T11:11:16.068Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.471 34.600 1499.8628 11:11:14.76M 2015-11-06T11:11:16.273Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.471 34.601 1499.8636 11:11:14.96M 2015-11-06T11:11:16.478Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.471 34.600 1499.8638 11:11:15.18M 2015-11-06T11:11:16.679Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.471 34.601 1499.8639 11:11:15.37M 2015-11-06T11:11:16.879Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.472 34.601 1499.8632 11:11:15.58M 2015-11-06T11:11:17.083Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.471 34.601 1499.8628 11:11:15.77M 2015-11-06T11:11:17.288Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.471 34.601 1499.8630 11:11:15.97M 2015-11-06T11:11:17.497Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8625 11:11:16.19M 2015-11-06T11:11:17.699Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.476 34.606 1499.8677 11:11:16.39M 2015-11-06T11:11:17.899Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.607 1499.8678 11:11:16.59M 2015-11-06T11:11:18.130Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8672 11:11:16.79M 2015-11-06T11:11:18.319Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8677 11:11:17.01M 2015-11-06T11:11:18.508Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8654 11:11:17.22M 2015-11-06T11:11:18.708Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8634 11:11:17.41M 2015-11-06T11:11:18.913Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.606 1499.8628 11:11:17.60M 2015-11-06T11:11:19.118Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.474 34.605 1499.8613 11:11:17.80M 2015-11-06T11:11:19.318Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.475 34.607 1499.8624 11:11:18.02M 2015-11-06T11:11:19.518Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.476 34.607 1499.8628 11:11:18.22M 2015-11-06T11:11:19.724Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.607 1499.8630 11:11:18.42M 2015-11-06T11:11:19.928Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.476 34.608 1499.8630 11:11:18.62M 2015-11-06T11:11:20.129Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.608 1499.8634 11:11:18.82M 2015-11-06T11:11:20.334Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.477 34.608 1499.8634 11:11:19.04M 2015-11-06T11:11:20.534Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.609 1499.8644 11:11:19.23M 2015-11-06T11:11:20.739Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.610 1499.8651 11:11:19.43M 2015-11-06T11:11:20.944Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.478 34.609 1499.8647 11:11:19.64M 2015-11-06T11:11:21.144Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.608 1499.8644 11:11:19.83M 2015-11-06T11:11:21.344Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.608 1499.8643 11:11:20.05M 2015-11-06T11:11:21.554Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.608 1499.8641 11:11:20.25M 2015-11-06T11:11:21.754Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8656 11:11:20.45M 2015-11-06T11:11:21.959Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8660 11:11:20.65M 2015-11-06T11:11:22.159Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8652 11:11:20.85M 2015-11-06T11:11:22.370Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8649 11:11:21.07M 2015-11-06T11:11:22.569Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.476 34.607 1499.8650 11:11:21.27M 2015-11-06T11:11:22.789Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.607 1499.8668 11:11:21.47M 2015-11-06T11:11:22.969Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.608 1499.8672 11:11:21.68M 2015-11-06T11:11:23.174Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8658 11:11:21.86M 2015-11-06T11:11:23.379Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8639 11:11:22.08M 2015-11-06T11:11:23.584Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8630 11:11:22.28M 2015-11-06T11:11:23.784Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.476 34.607 1499.8629 11:11:22.48M 2015-11-06T11:11:23.989Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.476 34.607 1499.8628 11:11:22.68M 2015-11-06T11:11:24.189Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8627 11:11:22.88M 2015-11-06T11:11:24.394Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8525 11:11:23.10M 2015-11-06T11:11:24.599Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.598 1499.8528 11:11:23.30M 2015-11-06T11:11:24.799Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.466 34.598 1499.8528 11:11:23.49M 2015-11-06T11:11:25.004Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.466 34.598 1499.8527 11:11:23.69M 2015-11-06T11:11:25.204Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.466 34.598 1499.8527 11:11:23.90M 2015-11-06T11:11:25.409Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.466 34.597 1499.8523 11:11:24.11M 2015-11-06T11:11:25.614Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.465 34.597 1499.8508 11:11:24.31M 2015-11-06T11:11:25.814Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.466 34.598 1499.8506 11:11:24.51M 2015-11-06T11:11:26.019Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.467 34.598 1499.8514 11:11:24.71M 2015-11-06T11:11:26.219Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8528 11:11:24.91M 2015-11-06T11:11:26.424Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8533 11:11:25.13M 2015-11-06T11:11:26.629Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.469 34.600 1499.8539 11:11:25.33M 2015-11-06T11:11:26.834Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.469 34.601 1499.8540 11:11:25.53M 2015-11-06T11:11:27.034Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.470 34.601 1499.8542 11:11:25.73M 2015-11-06T11:11:27.254Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.471 34.602 1499.8562 11:11:25.92M 2015-11-06T11:11:27.439Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.471 34.603 1499.8577 11:11:26.16M 2015-11-06T11:11:27.639Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.472 34.603 1499.8579 11:11:26.34M 2015-11-06T11:11:27.844Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.471 34.603 1499.8575 11:11:26.54M 2015-11-06T11:11:28.049Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.471 34.602 1499.8566 11:11:26.74M 2015-11-06T11:11:28.249Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.471 34.602 1499.8557 11:11:26.94M 2015-11-06T11:11:28.455Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.473 34.604 1499.8585 11:11:27.16M 2015-11-06T11:11:28.659Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.473 34.606 1499.8551 11:11:27.36M 2015-11-06T11:11:28.859Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.473 34.606 1499.8551 11:11:27.55M 2015-11-06T11:11:29.064Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.473 34.606 1499.8552 11:11:27.75M 2015-11-06T11:11:29.264Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8560 11:11:27.95M 2015-11-06T11:11:29.469Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.474 34.607 1499.8564 11:11:28.17M 2015-11-06T11:11:29.674Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.474 34.607 1499.8564 11:11:28.37M 2015-11-06T11:11:29.879Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.607 1499.8574 11:11:28.57M 2015-11-06T11:11:30.079Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.474 34.607 1499.8569 11:11:28.77M 2015-11-06T11:11:30.284Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.607 1499.8566 11:11:28.97M 2015-11-06T11:11:30.484Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.473 34.603 1499.8652 11:11:29.19M 2015-11-06T11:11:30.689Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8655 11:11:29.39M 2015-11-06T11:11:30.889Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.472 34.602 1499.8661 11:11:29.58M 2015-11-06T11:11:31.094Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.472 34.601 1499.8651 11:11:29.78M 2015-11-06T11:11:31.296Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.471 34.600 1499.8633 11:11:30.00M 2015-11-06T11:11:31.499Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.470 34.600 1499.8630 11:11:30.20M 2015-11-06T11:11:31.725Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.470 34.599 1499.8629 11:11:30.40M 2015-11-06T11:11:31.909Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.469 34.598 1499.8628 11:11:30.62M 2015-11-06T11:11:32.109Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.469 34.598 1499.8611 11:11:30.80M 2015-11-06T11:11:32.309Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.468 34.598 1499.8597 11:11:31.02M 2015-11-06T11:11:32.514Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.468 34.598 1499.8594 11:11:31.21M 2015-11-06T11:11:32.719Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.469 34.599 1499.8595 11:11:31.41M 2015-11-06T11:11:32.919Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.470 34.600 1499.8602 11:11:31.62M 2015-11-06T11:11:33.124Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.470 34.601 1499.8604 11:11:31.81M 2015-11-06T11:11:33.329Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.601 1499.8601 11:11:32.03M 2015-11-06T11:11:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.471 34.602 1499.8590 11:11:32.23M 2015-11-06T11:11:33.734Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.471 34.602 1499.8590 11:11:32.43M 2015-11-06T11:11:33.939Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8580 11:11:32.63M 2015-11-06T11:11:34.134Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.471 34.602 1499.8590 11:11:32.83M 2015-11-06T11:11:34.344Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.603 1499.8605 11:11:33.04M 2015-11-06T11:11:34.549Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.604 1499.8608 11:11:33.25M 2015-11-06T11:11:34.744Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.474 34.604 1499.8608 11:11:33.45M 2015-11-06T11:11:34.949Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.474 34.605 1499.8616 11:11:33.64M 2015-11-06T11:11:35.154Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.475 34.605 1499.8623 11:11:33.84M 2015-11-06T11:11:35.359Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.475 34.606 1499.8632 11:11:34.06M 2015-11-06T11:11:35.559Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.476 34.606 1499.8633 11:11:34.26M 2015-11-06T11:11:35.770Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.475 34.606 1499.8628 11:11:34.46M 2015-11-06T11:11:35.964Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.474 34.605 1499.8625 11:11:34.66M 2015-11-06T11:11:36.184Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.473 34.604 1499.8623 11:11:34.86M 2015-11-06T11:11:36.374Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.473 34.603 1499.8629 11:11:35.09M 2015-11-06T11:11:36.574Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.474 34.603 1499.8629 11:11:35.28M 2015-11-06T11:11:36.779Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.474 34.604 1499.8635 11:11:35.47M 2015-11-06T11:11:36.979Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.474 34.604 1499.8655 11:11:35.68M 2015-11-06T11:11:37.184Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.475 34.604 1499.8658 11:11:35.87M 2015-11-06T11:11:37.384Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.475 34.604 1499.8667 11:11:36.09M 2015-11-06T11:11:37.589Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.475 34.604 1499.8661 11:11:36.29M 2015-11-06T11:11:37.794Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.475 34.604 1499.8657 11:11:36.49M 2015-11-06T11:11:37.994Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.475 34.605 1499.8665 11:11:36.69M 2015-11-06T11:11:38.199Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.475 34.605 1499.8666 11:11:36.89M 2015-11-06T11:11:38.410Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.604 1499.8667 11:11:37.11M 2015-11-06T11:11:38.604Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8665 11:11:37.31M 2015-11-06T11:11:38.809Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.605 1499.8667 11:11:37.50M 2015-11-06T11:11:39.009Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8668 11:11:37.70M 2015-11-06T11:11:39.214Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8668 11:11:37.90M 2015-11-06T11:11:39.419Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.606 1499.8666 11:11:38.12M 2015-11-06T11:11:39.619Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.606 1499.8660 11:11:38.32M 2015-11-06T11:11:39.824Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.606 1499.8660 11:11:38.52M 2015-11-06T11:11:40.024Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.606 1499.8649 11:11:38.72M 2015-11-06T11:11:40.230Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.606 1499.8641 11:11:38.92M 2015-11-06T11:11:40.434Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8673 11:11:39.14M 2015-11-06T11:11:40.655Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8678 11:11:39.33M 2015-11-06T11:11:40.839Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8677 11:11:39.55M 2015-11-06T11:11:41.039Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8676 11:11:39.73M 2015-11-06T11:11:41.244Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8679 11:11:39.93M 2015-11-06T11:11:41.444Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.608 1499.8688 11:11:40.15M 2015-11-06T11:11:41.649Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8705 11:11:40.35M 2015-11-06T11:11:41.874Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8711 11:11:40.55M 2015-11-06T11:11:42.055Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.608 1499.8693 11:11:40.75M 2015-11-06T11:11:42.260Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8678 11:11:40.95M 2015-11-06T11:11:42.465Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.608 1499.8674 11:11:41.17M 2015-11-06T11:11:42.665Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.478 34.609 1499.8683 11:11:41.36M 2015-11-06T11:11:42.870Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.479 34.609 1499.8676 11:11:41.56M 2015-11-06T11:11:43.075Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.478 34.609 1499.8677 11:11:41.76M 2015-11-06T11:11:43.275Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.478 34.608 1499.8666 11:11:41.96M 2015-11-06T11:11:43.479Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.478 34.608 1499.8663 11:11:42.18M 2015-11-06T11:11:43.680Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.479 34.610 1499.8668 11:11:42.38M 2015-11-06T11:11:43.885Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.480 34.611 1499.8677 11:11:42.58M 2015-11-06T11:11:44.085Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.480 34.611 1499.8668 11:11:42.78M 2015-11-06T11:11:44.290Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.480 34.611 1499.8661 11:11:43.00M 2015-11-06T11:11:44.497Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.479 34.611 1499.8650 11:11:43.20M 2015-11-06T11:11:44.697Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.479 34.611 1499.8647 11:11:43.39M 2015-11-06T11:11:44.900Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.479 34.611 1499.8647 11:11:43.59M 2015-11-06T11:11:45.120Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.479 34.611 1499.8640 11:11:43.79M 2015-11-06T11:11:45.305Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.479 34.611 1499.8636 11:11:44.03M 2015-11-06T11:11:45.505Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.479 34.611 1499.8639 11:11:44.21M 2015-11-06T11:11:45.710Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.479 34.611 1499.8640 11:11:44.41M 2015-11-06T11:11:45.915Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.480 34.611 1499.8649 11:11:44.61M 2015-11-06T11:11:46.120Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.480 34.611 1499.8652 11:11:44.81M 2015-11-06T11:11:46.320Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.480 34.612 1499.8651 11:11:45.03M 2015-11-06T11:11:46.525Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.480 34.612 1499.8647 11:11:45.23M 2015-11-06T11:11:46.725Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.480 34.612 1499.8657 11:11:45.43M 2015-11-06T11:11:46.930Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.479 34.611 1499.8660 11:11:45.62M 2015-11-06T11:11:47.135Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.479 34.611 1499.8655 11:11:45.82M 2015-11-06T11:11:47.335Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.479 34.610 1499.8656 11:11:46.04M 2015-11-06T11:11:47.540Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.479 34.610 1499.8656 11:11:46.24M 2015-11-06T11:11:47.745Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.478 34.610 1499.8641 11:11:46.44M 2015-11-06T11:11:47.945Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.477 34.609 1499.8630 11:11:46.64M 2015-11-06T11:11:48.150Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.476 34.608 1499.8625 11:11:46.84M 2015-11-06T11:11:48.350Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.476 34.607 1499.8617 11:11:47.06M 2015-11-06T11:11:48.555Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8615 11:11:47.26M 2015-11-06T11:11:48.755Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.606 1499.8610 11:11:47.45M 2015-11-06T11:11:48.960Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.605 1499.8601 11:11:47.65M 2015-11-06T11:11:49.165Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8605 11:11:47.85M 2015-11-06T11:11:49.365Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8600 11:11:48.07M 2015-11-06T11:11:49.585Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.604 1499.8605 11:11:48.27M 2015-11-06T11:11:49.775Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.604 1499.8599 11:11:48.48M 2015-11-06T11:11:49.975Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.472 34.604 1499.8601 11:11:48.67M 2015-11-06T11:11:50.210Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.610 1499.8676 11:11:48.87M 2015-11-06T11:11:50.380Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.480 34.611 1499.8680 11:11:49.09M 2015-11-06T11:11:50.585Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.611 1499.8691 11:11:49.28M 2015-11-06T11:11:50.785Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.611 1499.8705 11:11:49.48M 2015-11-06T11:11:50.990Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8701 11:11:49.68M 2015-11-06T11:11:51.195Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.610 1499.8691 11:11:49.88M 2015-11-06T11:11:51.400Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.479 34.610 1499.8690 11:11:50.10M 2015-11-06T11:11:51.600Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.610 1499.8702 11:11:50.30M 2015-11-06T11:11:51.805Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.610 1499.8701 11:11:50.50M 2015-11-06T11:11:52.005Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.480 34.610 1499.8700 11:11:50.70M 2015-11-06T11:11:52.210Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.480 34.610 1499.8705 11:11:50.90M 2015-11-06T11:11:52.410Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.606 1499.8665 11:11:51.12M 2015-11-06T11:11:52.615Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.606 1499.8669 11:11:51.31M 2015-11-06T11:11:52.820Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.478 34.608 1499.8678 11:11:51.52M 2015-11-06T11:11:53.020Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8687 11:11:51.72M 2015-11-06T11:11:53.220Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8693 11:11:51.91M 2015-11-06T11:11:53.425Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.480 34.610 1499.8712 11:11:52.13M 2015-11-06T11:11:53.630Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.481 34.611 1499.8727 11:11:52.33M 2015-11-06T11:11:53.830Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.482 34.611 1499.8730 11:11:52.53M 2015-11-06T11:11:54.050Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.609 1499.8699 11:11:52.73M 2015-11-06T11:11:54.240Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.609 1499.8690 11:11:52.94M 2015-11-06T11:11:54.440Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.478 34.608 1499.8691 11:11:53.15M 2015-11-06T11:11:54.645Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.478 34.608 1499.8689 11:11:53.34M 2015-11-06T11:11:54.850Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.478 34.607 1499.8677 11:11:53.55M 2015-11-06T11:11:55.050Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.607 1499.8682 11:11:53.74M 2015-11-06T11:11:55.255Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.476 34.606 1499.8679 11:11:53.94M 2015-11-06T11:11:55.455Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.476 34.605 1499.8673 11:11:54.16M 2015-11-06T11:11:55.660Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.476 34.606 1499.8690 11:11:54.36M 2015-11-06T11:11:55.860Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.477 34.606 1499.8689 11:11:54.56M 2015-11-06T11:11:56.065Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.477 34.606 1499.8689 11:11:54.76M 2015-11-06T11:11:56.270Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.476 34.606 1499.8690 11:11:54.96M 2015-11-06T11:11:56.475Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.478 34.607 1499.8708 11:11:55.18M 2015-11-06T11:11:56.675Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.478 34.607 1499.8696 11:11:55.38M 2015-11-06T11:11:56.880Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.478 34.608 1499.8690 11:11:55.57M 2015-11-06T11:11:57.085Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.478 34.607 1499.8687 11:11:55.77M 2015-11-06T11:11:57.285Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.607 1499.8685 11:11:55.97M 2015-11-06T11:11:57.490Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.478 34.608 1499.8679 11:11:56.19M 2015-11-06T11:11:57.690Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.478 34.608 1499.8672 11:11:56.39M 2015-11-06T11:11:57.897Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.478 34.608 1499.8674 11:11:56.59M 2015-11-06T11:11:58.100Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.477 34.608 1499.8663 11:11:56.79M 2015-11-06T11:11:58.300Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.608 1499.8665 11:11:57.01M 2015-11-06T11:11:58.520Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.608 1499.8665 11:11:57.20M 2015-11-06T11:11:58.705Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.608 1499.8666 11:11:57.42M 2015-11-06T11:11:58.910Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.477 34.608 1499.8665 11:11:57.60M 2015-11-06T11:11:59.110Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8656 11:11:57.80M 2015-11-06T11:11:59.315Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.606 1499.8654 11:11:58.02M 2015-11-06T11:11:59.515Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.606 1499.8655 11:11:58.22M 2015-11-06T11:11:59.720Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8660 11:11:58.42M 2015-11-06T11:11:59.925Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8657 11:11:58.62M