2015-11-06T11:10:00.135Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.470 34.602 1499.8539 11:09:58.82M 2015-11-06T11:10:00.340Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8529 11:09:59.04M 2015-11-06T11:10:00.540Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8540 11:09:59.24M 2015-11-06T11:10:00.745Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8531 11:09:59.44M 2015-11-06T11:10:00.945Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.599 1499.8534 11:09:59.64M 2015-11-06T11:10:01.150Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8535 11:09:59.83M 2015-11-06T11:10:01.355Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.468 34.600 1499.8529 11:10:00.05M 2015-11-06T11:10:01.555Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.468 34.600 1499.8530 11:10:00.25M 2015-11-06T11:10:01.760Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.469 34.601 1499.8529 11:10:00.45M 2015-11-06T11:10:01.960Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.469 34.601 1499.8533 11:10:00.65M 2015-11-06T11:10:02.165Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.470 34.602 1499.8531 11:10:00.85M 2015-11-06T11:10:02.385Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.470 34.602 1499.8538 11:10:01.07M 2015-11-06T11:10:02.570Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.470 34.602 1499.8551 11:10:01.29M 2015-11-06T11:10:02.770Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.471 34.602 1499.8564 11:10:01.47M 2015-11-06T11:10:02.980Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.471 34.602 1499.8573 11:10:01.66M 2015-11-06T11:10:03.210Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.471 34.603 1499.8577 11:10:01.87M 2015-11-06T11:10:03.385Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.471 34.603 1499.8575 11:10:02.08M 2015-11-06T11:10:03.585Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.471 34.603 1499.8571 11:10:02.28M 2015-11-06T11:10:03.790Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.472 34.604 1499.8582 11:10:02.48M 2015-11-06T11:10:03.995Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.473 34.605 1499.8589 11:10:02.68M 2015-11-06T11:10:04.195Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.474 34.605 1499.8602 11:10:02.88M 2015-11-06T11:10:04.400Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.475 34.606 1499.8619 11:10:03.10M 2015-11-06T11:10:04.600Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.609 1499.8663 11:10:03.30M 2015-11-06T11:10:04.805Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.478 34.609 1499.8665 11:10:03.50M 2015-11-06T11:10:05.005Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.478 34.609 1499.8666 11:10:03.70M 2015-11-06T11:10:05.210Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.478 34.608 1499.8672 11:10:03.89M 2015-11-06T11:10:05.410Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.478 34.608 1499.8662 11:10:04.11M 2015-11-06T11:10:05.615Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.477 34.608 1499.8647 11:10:04.31M 2015-11-06T11:10:05.820Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8651 11:10:04.51M 2015-11-06T11:10:06.025Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8650 11:10:04.71M 2015-11-06T11:10:06.230Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.476 34.607 1499.8650 11:10:04.91M 2015-11-06T11:10:06.430Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8662 11:10:05.13M 2015-11-06T11:10:06.630Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.469 34.600 1499.8567 11:10:05.33M 2015-11-06T11:10:06.851Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.468 34.599 1499.8563 11:10:05.53M 2015-11-06T11:10:07.040Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.468 34.599 1499.8568 11:10:05.74M 2015-11-06T11:10:07.240Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.469 34.600 1499.8575 11:10:05.93M 2015-11-06T11:10:07.445Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.470 34.601 1499.8579 11:10:06.14M 2015-11-06T11:10:07.651Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.601 1499.8579 11:10:06.34M 2015-11-06T11:10:07.851Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.470 34.602 1499.8585 11:10:06.54M 2015-11-06T11:10:08.056Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8586 11:10:06.74M 2015-11-06T11:10:08.256Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.471 34.602 1499.8588 11:10:06.94M 2015-11-06T11:10:08.460Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.472 34.603 1499.8596 11:10:07.16M 2015-11-06T11:10:08.660Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.472 34.604 1499.8599 11:10:07.36M 2015-11-06T11:10:08.866Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.605 1499.8601 11:10:07.56M 2015-11-06T11:10:09.070Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.474 34.606 1499.8608 11:10:07.76M 2015-11-06T11:10:09.270Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.474 34.606 1499.8605 11:10:07.96M 2015-11-06T11:10:09.471Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.475 34.607 1499.8608 11:10:08.17M 2015-11-06T11:10:09.675Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.476 34.608 1499.8610 11:10:08.37M 2015-11-06T11:10:09.880Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.476 34.609 1499.8607 11:10:08.57M 2015-11-06T11:10:10.086Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.476 34.609 1499.8600 11:10:08.77M 2015-11-06T11:10:10.285Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.476 34.609 1499.8593 11:10:08.97M 2015-11-06T11:10:10.493Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.476 34.609 1499.8586 11:10:09.19M 2015-11-06T11:10:10.697Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.476 34.609 1499.8574 11:10:09.39M 2015-11-06T11:10:10.897Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.475 34.609 1499.8563 11:10:09.59M 2015-11-06T11:10:11.101Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.474 34.608 1499.8551 11:10:09.79M 2015-11-06T11:10:11.321Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.474 34.608 1499.8538 11:10:10.00M 2015-11-06T11:10:11.506Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.607 1499.8531 11:10:10.22M 2015-11-06T11:10:11.730Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.473 34.607 1499.8522 11:10:10.40M 2015-11-06T11:10:11.911Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.473 34.607 1499.8527 11:10:10.60M 2015-11-06T11:10:12.130Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.472 34.606 1499.8527 11:10:10.80M 2015-11-06T11:10:12.316Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.472 34.606 1499.8536 11:10:11.02M 2015-11-06T11:10:12.521Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.472 34.606 1499.8531 11:10:11.22M 2015-11-06T11:10:12.721Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.472 34.605 1499.8529 11:10:11.42M 2015-11-06T11:10:12.926Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.471 34.605 1499.8525 11:10:11.62M 2015-11-06T11:10:13.133Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.471 34.604 1499.8525 11:10:11.81M 2015-11-06T11:10:13.336Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.471 34.604 1499.8531 11:10:12.03M 2015-11-06T11:10:13.536Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.601 1499.8506 11:10:12.24M 2015-11-06T11:10:13.741Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.468 34.600 1499.8512 11:10:12.43M 2015-11-06T11:10:13.941Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8511 11:10:12.63M 2015-11-06T11:10:14.146Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.466 34.598 1499.8514 11:10:12.83M 2015-11-06T11:10:14.346Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.466 34.597 1499.8524 11:10:13.05M 2015-11-06T11:10:14.551Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.466 34.597 1499.8527 11:10:13.25M 2015-11-06T11:10:14.756Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.466 34.597 1499.8534 11:10:13.45M 2015-11-06T11:10:14.961Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.466 34.597 1499.8527 11:10:13.65M 2015-11-06T11:10:15.161Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.597 1499.8528 11:10:13.85M 2015-11-06T11:10:15.366Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.466 34.598 1499.8519 11:10:14.06M 2015-11-06T11:10:15.566Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.466 34.598 1499.8517 11:10:14.26M 2015-11-06T11:10:15.786Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.466 34.599 1499.8512 11:10:14.46M 2015-11-06T11:10:15.974Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.467 34.599 1499.8512 11:10:14.68M 2015-11-06T11:10:16.176Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8511 11:10:14.86M 2015-11-06T11:10:16.381Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.467 34.600 1499.8517 11:10:15.08M 2015-11-06T11:10:16.581Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8524 11:10:15.28M 2015-11-06T11:10:16.786Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.601 1499.8527 11:10:15.48M 2015-11-06T11:10:16.986Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.601 1499.8525 11:10:15.68M 2015-11-06T11:10:17.191Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.469 34.602 1499.8527 11:10:15.87M 2015-11-06T11:10:17.396Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.470 34.602 1499.8522 11:10:16.09M 2015-11-06T11:10:17.601Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.470 34.603 1499.8518 11:10:16.29M 2015-11-06T11:10:17.801Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8527 11:10:16.49M 2015-11-06T11:10:18.001Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8529 11:10:16.69M 2015-11-06T11:10:18.206Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.471 34.604 1499.8542 11:10:16.89M 2015-11-06T11:10:18.406Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.471 34.604 1499.8550 11:10:17.11M 2015-11-06T11:10:18.614Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8557 11:10:17.31M 2015-11-06T11:10:18.814Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.472 34.604 1499.8564 11:10:17.51M 2015-11-06T11:10:19.016Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.472 34.604 1499.8563 11:10:17.71M 2015-11-06T11:10:19.221Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.604 1499.8562 11:10:17.90M 2015-11-06T11:10:19.421Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.472 34.604 1499.8560 11:10:18.12M 2015-11-06T11:10:19.650Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8550 11:10:18.32M 2015-11-06T11:10:19.831Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8542 11:10:18.52M 2015-11-06T11:10:20.031Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8541 11:10:18.72M 2015-11-06T11:10:20.254Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8533 11:10:18.92M 2015-11-06T11:10:20.436Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8540 11:10:19.15M 2015-11-06T11:10:20.641Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8546 11:10:19.33M 2015-11-06T11:10:20.846Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8557 11:10:19.54M 2015-11-06T11:10:21.046Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.605 1499.8558 11:10:19.74M 2015-11-06T11:10:21.254Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.472 34.605 1499.8557 11:10:19.94M 2015-11-06T11:10:21.455Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8561 11:10:20.16M 2015-11-06T11:10:21.656Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.606 1499.8566 11:10:20.35M 2015-11-06T11:10:21.856Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.606 1499.8568 11:10:20.55M 2015-11-06T11:10:22.061Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.606 1499.8567 11:10:20.75M 2015-11-06T11:10:22.266Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.473 34.606 1499.8563 11:10:20.95M 2015-11-06T11:10:22.466Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8558 11:10:21.17M 2015-11-06T11:10:22.671Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.474 34.608 1499.8567 11:10:21.37M 2015-11-06T11:10:22.876Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.475 34.609 1499.8575 11:10:21.57M 2015-11-06T11:10:23.081Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.476 34.609 1499.8583 11:10:21.77M 2015-11-06T11:10:23.281Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.476 34.609 1499.8588 11:10:21.97M 2015-11-06T11:10:23.481Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.476 34.609 1499.8583 11:10:22.18M 2015-11-06T11:10:23.686Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.476 34.608 1499.8590 11:10:22.38M 2015-11-06T11:10:23.896Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.476 34.608 1499.8596 11:10:22.58M 2015-11-06T11:10:24.096Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.476 34.608 1499.8601 11:10:22.78M 2015-11-06T11:10:24.297Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.476 34.607 1499.8612 11:10:23.00M 2015-11-06T11:10:24.501Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.476 34.607 1499.8611 11:10:23.20M 2015-11-06T11:10:24.716Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.476 34.608 1499.8605 11:10:23.40M 2015-11-06T11:10:24.906Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.477 34.608 1499.8618 11:10:23.61M 2015-11-06T11:10:25.106Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.478 34.609 1499.8621 11:10:23.80M 2015-11-06T11:10:25.311Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.478 34.610 1499.8630 11:10:24.01M 2015-11-06T11:10:25.511Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.479 34.610 1499.8638 11:10:24.21M 2015-11-06T11:10:25.716Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.479 34.610 1499.8634 11:10:24.41M 2015-11-06T11:10:25.921Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.478 34.610 1499.8636 11:10:24.61M 2015-11-06T11:10:26.126Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.478 34.610 1499.8628 11:10:24.81M 2015-11-06T11:10:26.330Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.478 34.610 1499.8635 11:10:25.03M 2015-11-06T11:10:26.534Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.610 1499.8640 11:10:25.23M 2015-11-06T11:10:26.734Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.477 34.609 1499.8622 11:10:25.43M 2015-11-06T11:10:26.936Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.476 34.608 1499.8604 11:10:25.63M 2015-11-06T11:10:27.141Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.475 34.608 1499.8593 11:10:25.82M 2015-11-06T11:10:27.341Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.475 34.608 1499.8578 11:10:26.05M 2015-11-06T11:10:27.546Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.474 34.607 1499.8572 11:10:26.24M 2015-11-06T11:10:27.746Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.474 34.607 1499.8568 11:10:26.44M 2015-11-06T11:10:27.952Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.605 1499.8560 11:10:26.64M 2015-11-06T11:10:28.151Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.604 1499.8546 11:10:26.84M 2015-11-06T11:10:28.356Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8535 11:10:27.06M 2015-11-06T11:10:28.561Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8531 11:10:27.26M 2015-11-06T11:10:28.766Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8536 11:10:27.46M 2015-11-06T11:10:28.966Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.601 1499.8541 11:10:27.66M 2015-11-06T11:10:29.186Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.469 34.600 1499.8542 11:10:27.86M 2015-11-06T11:10:29.374Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.469 34.601 1499.8553 11:10:28.09M 2015-11-06T11:10:29.610Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.469 34.601 1499.8557 11:10:28.27M 2015-11-06T11:10:29.776Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.469 34.601 1499.8562 11:10:28.47M 2015-11-06T11:10:29.981Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.470 34.602 1499.8567 11:10:28.67M 2015-11-06T11:10:30.181Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8561 11:10:28.87M 2015-11-06T11:10:30.386Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.602 1499.8551 11:10:29.09M 2015-11-06T11:10:30.591Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8547 11:10:29.29M 2015-11-06T11:10:30.796Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.469 34.602 1499.8552 11:10:29.49M 2015-11-06T11:10:31.001Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.602 1499.8553 11:10:29.69M 2015-11-06T11:10:31.201Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8560 11:10:29.89M 2015-11-06T11:10:31.410Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.603 1499.8568 11:10:30.10M 2015-11-06T11:10:31.606Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.472 34.604 1499.8574 11:10:30.30M 2015-11-06T11:10:31.806Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.605 1499.8580 11:10:30.50M 2015-11-06T11:10:32.014Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8588 11:10:30.70M 2015-11-06T11:10:32.217Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.474 34.606 1499.8594 11:10:30.90M 2015-11-06T11:10:32.417Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.607 1499.8605 11:10:31.12M 2015-11-06T11:10:32.622Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8616 11:10:31.32M 2015-11-06T11:10:32.827Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8632 11:10:31.52M 2015-11-06T11:10:33.026Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.476 34.607 1499.8641 11:10:31.72M 2015-11-06T11:10:33.227Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.606 1499.8643 11:10:31.91M 2015-11-06T11:10:33.432Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.606 1499.8645 11:10:32.13M 2015-11-06T11:10:33.654Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.474 34.605 1499.8634 11:10:32.33M 2015-11-06T11:10:33.837Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.473 34.603 1499.8619 11:10:32.55M 2015-11-06T11:10:34.050Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.471 34.602 1499.8599 11:10:32.73M 2015-11-06T11:10:34.242Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.470 34.600 1499.8586 11:10:32.93M 2015-11-06T11:10:34.447Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.469 34.600 1499.8584 11:10:33.15M 2015-11-06T11:10:34.654Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.469 34.600 1499.8578 11:10:33.35M 2015-11-06T11:10:34.854Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.470 34.601 1499.8580 11:10:33.55M 2015-11-06T11:10:35.057Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.471 34.601 1499.8589 11:10:33.74M 2015-11-06T11:10:35.257Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.471 34.602 1499.8594 11:10:33.94M 2015-11-06T11:10:35.462Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.472 34.604 1499.8597 11:10:34.16M 2015-11-06T11:10:35.667Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.474 34.605 1499.8597 11:10:34.36M 2015-11-06T11:10:35.867Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.475 34.607 1499.8610 11:10:34.56M 2015-11-06T11:10:36.072Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.477 34.608 1499.8636 11:10:34.76M 2015-11-06T11:10:36.277Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.479 34.610 1499.8651 11:10:34.96M 2015-11-06T11:10:36.477Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.480 34.611 1499.8671 11:10:35.18M 2015-11-06T11:10:36.682Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.482 34.613 1499.8690 11:10:35.38M 2015-11-06T11:10:36.887Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.485 34.615 1499.8722 11:10:35.58M 2015-11-06T11:10:37.087Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.487 34.618 1499.8741 11:10:35.78M 2015-11-06T11:10:37.298Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.488 34.619 1499.8738 11:10:36.00M 2015-11-06T11:10:37.498Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.487 34.618 1499.8739 11:10:36.19M 2015-11-06T11:10:37.697Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.487 34.618 1499.8730 11:10:36.39M 2015-11-06T11:10:37.897Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.486 34.617 1499.8717 11:10:36.59M 2015-11-06T11:10:38.117Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.485 34.616 1499.8704 11:10:36.79M 2015-11-06T11:10:38.307Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.483 34.614 1499.8691 11:10:37.03M 2015-11-06T11:10:38.507Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.482 34.613 1499.8682 11:10:37.21M 2015-11-06T11:10:38.712Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.481 34.612 1499.8679 11:10:37.41M 2015-11-06T11:10:38.912Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.481 34.612 1499.8688 11:10:37.61M 2015-11-06T11:10:39.117Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.482 34.612 1499.8691 11:10:37.80M 2015-11-06T11:10:39.317Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.481 34.613 1499.8677 11:10:38.02M 2015-11-06T11:10:39.522Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.481 34.612 1499.8667 11:10:38.22M 2015-11-06T11:10:39.727Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.480 34.611 1499.8658 11:10:38.42M 2015-11-06T11:10:39.933Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.480 34.611 1499.8658 11:10:38.62M 2015-11-06T11:10:40.133Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.480 34.611 1499.8663 11:10:38.82M 2015-11-06T11:10:40.337Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.479 34.611 1499.8660 11:10:39.04M 2015-11-06T11:10:40.537Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.479 34.610 1499.8662 11:10:39.24M 2015-11-06T11:10:40.742Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.478 34.610 1499.8663 11:10:39.44M 2015-11-06T11:10:40.947Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.610 1499.8671 11:10:39.63M 2015-11-06T11:10:41.147Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.480 34.610 1499.8684 11:10:39.83M 2015-11-06T11:10:41.352Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.480 34.611 1499.8696 11:10:40.05M 2015-11-06T11:10:41.552Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.610 1499.8704 11:10:40.25M 2015-11-06T11:10:41.757Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.610 1499.8680 11:10:40.45M 2015-11-06T11:10:41.962Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.478 34.608 1499.8663 11:10:40.65M 2015-11-06T11:10:42.162Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.607 1499.8662 11:10:40.85M 2015-11-06T11:10:42.362Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.609 1499.8689 11:10:41.07M 2015-11-06T11:10:42.587Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.609 1499.8691 11:10:41.27M 2015-11-06T11:10:42.775Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.608 1499.8679 11:10:41.48M 2015-11-06T11:10:42.974Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8666 11:10:41.66M 2015-11-06T11:10:43.177Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8669 11:10:41.86M 2015-11-06T11:10:43.377Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8682 11:10:42.08M 2015-11-06T11:10:43.582Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8691 11:10:42.28M 2015-11-06T11:10:43.787Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.610 1499.8693 11:10:42.48M 2015-11-06T11:10:43.987Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.610 1499.8680 11:10:42.68M 2015-11-06T11:10:44.192Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.610 1499.8680 11:10:42.88M 2015-11-06T11:10:44.397Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.479 34.610 1499.8672 11:10:43.10M 2015-11-06T11:10:44.597Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.479 34.610 1499.8667 11:10:43.30M 2015-11-06T11:10:44.806Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.479 34.610 1499.8658 11:10:43.50M 2015-11-06T11:10:45.002Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.610 1499.8656 11:10:43.70M 2015-11-06T11:10:45.214Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.610 1499.8647 11:10:43.89M 2015-11-06T11:10:45.414Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.478 34.610 1499.8634 11:10:44.12M 2015-11-06T11:10:45.617Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.477 34.609 1499.8633 11:10:44.31M 2015-11-06T11:10:45.817Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.477 34.610 1499.8627 11:10:44.51M 2015-11-06T11:10:46.022Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.477 34.609 1499.8630 11:10:44.71M 2015-11-06T11:10:46.227Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.478 34.609 1499.8634 11:10:44.91M 2015-11-06T11:10:46.427Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.478 34.610 1499.8630 11:10:45.13M 2015-11-06T11:10:46.627Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.478 34.611 1499.8633 11:10:45.33M 2015-11-06T11:10:46.837Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.479 34.611 1499.8633 11:10:45.52M 2015-11-06T11:10:47.054Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.478 34.611 1499.8615 11:10:45.73M 2015-11-06T11:10:47.237Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.478 34.610 1499.8594 11:10:45.94M 2015-11-06T11:10:47.442Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.477 34.610 1499.8591 11:10:46.14M 2015-11-06T11:10:47.642Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.476 34.609 1499.8586 11:10:46.34M 2015-11-06T11:10:47.847Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.476 34.608 1499.8574 11:10:46.54M 2015-11-06T11:10:48.054Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.476 34.609 1499.8579 11:10:46.74M 2015-11-06T11:10:48.254Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.476 34.609 1499.8578 11:10:46.94M 2015-11-06T11:10:48.457Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.476 34.609 1499.8573 11:10:47.16M 2015-11-06T11:10:48.657Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.476 34.609 1499.8567 11:10:47.36M 2015-11-06T11:10:48.862Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.476 34.609 1499.8571 11:10:47.55M 2015-11-06T11:10:49.067Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.476 34.609 1499.8578 11:10:47.76M 2015-11-06T11:10:49.267Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.476 34.608 1499.8590 11:10:47.96M 2015-11-06T11:10:49.472Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.475 34.608 1499.8585 11:10:48.17M 2015-11-06T11:10:49.677Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.474 34.606 1499.8589 11:10:48.37M 2015-11-06T11:10:49.877Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.474 34.605 1499.8590 11:10:48.57M 2015-11-06T11:10:50.082Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.477 34.609 1499.8634 11:10:48.77M 2015-11-06T11:10:50.290Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.478 34.609 1499.8649 11:10:48.97M 2015-11-06T11:10:50.490Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.478 34.609 1499.8654 11:10:49.19M 2015-11-06T11:10:50.697Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.478 34.609 1499.8661 11:10:49.39M 2015-11-06T11:10:50.897Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.475 34.606 1499.8632 11:10:49.59M 2015-11-06T11:10:51.098Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.475 34.605 1499.8630 11:10:49.78M 2015-11-06T11:10:51.297Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.604 1499.8632 11:10:50.00M 2015-11-06T11:10:51.517Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.473 34.603 1499.8638 11:10:50.20M 2015-11-06T11:10:51.702Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.473 34.603 1499.8636 11:10:50.42M 2015-11-06T11:10:51.912Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.473 34.603 1499.8630 11:10:50.60M 2015-11-06T11:10:52.113Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.466 34.596 1499.8550 11:10:50.80M 2015-11-06T11:10:52.317Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8552 11:10:51.02M 2015-11-06T11:10:52.517Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.466 34.596 1499.8561 11:10:51.22M 2015-11-06T11:10:52.725Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.593 1499.8524 11:10:51.42M 2015-11-06T11:10:52.922Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.469 34.599 1499.8597 11:10:51.61M 2015-11-06T11:10:53.127Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.470 34.600 1499.8610 11:10:51.81M 2015-11-06T11:10:53.327Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.471 34.601 1499.8610 11:10:52.03M 2015-11-06T11:10:53.534Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.472 34.602 1499.8624 11:10:52.23M 2015-11-06T11:10:53.733Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.473 34.603 1499.8635 11:10:52.43M 2015-11-06T11:10:53.938Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.603 1499.8628 11:10:52.63M 2015-11-06T11:10:54.137Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.602 1499.8624 11:10:52.83M 2015-11-06T11:10:54.342Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8618 11:10:53.05M 2015-11-06T11:10:54.548Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8619 11:10:53.25M 2015-11-06T11:10:54.752Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.473 34.604 1499.8627 11:10:53.44M 2015-11-06T11:10:54.952Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.604 1499.8624 11:10:53.65M 2015-11-06T11:10:55.157Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.603 1499.8618 11:10:53.84M 2015-11-06T11:10:55.357Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.472 34.603 1499.8613 11:10:54.06M 2015-11-06T11:10:55.562Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.604 1499.8615 11:10:54.26M 2015-11-06T11:10:55.768Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.604 1499.8611 11:10:54.46M 2015-11-06T11:10:55.988Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.604 1499.8612 11:10:54.66M 2015-11-06T11:10:56.174Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.474 34.605 1499.8628 11:10:54.88M 2015-11-06T11:10:56.378Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.475 34.606 1499.8638 11:10:55.08M 2015-11-06T11:10:56.577Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.476 34.607 1499.8643 11:10:55.28M 2015-11-06T11:10:56.778Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8652 11:10:55.48M 2015-11-06T11:10:56.988Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.476 34.607 1499.8655 11:10:55.67M 2015-11-06T11:10:57.188Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.477 34.607 1499.8647 11:10:55.88M 2015-11-06T11:10:57.388Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.477 34.607 1499.8650 11:10:56.09M 2015-11-06T11:10:57.593Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.476 34.607 1499.8650 11:10:56.29M 2015-11-06T11:10:57.798Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.476 34.607 1499.8641 11:10:56.49M 2015-11-06T11:10:58.003Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.476 34.607 1499.8640 11:10:56.69M 2015-11-06T11:10:58.203Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.477 34.608 1499.8646 11:10:56.89M 2015-11-06T11:10:58.410Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.472 34.603 1499.8590 11:10:57.11M 2015-11-06T11:10:58.608Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.473 34.604 1499.8606 11:10:57.31M 2015-11-06T11:10:58.813Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.473 34.604 1499.8618 11:10:57.51M 2015-11-06T11:10:59.014Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.475 34.605 1499.8634 11:10:57.70M 2015-11-06T11:10:59.218Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.475 34.606 1499.8638 11:10:57.90M 2015-11-06T11:10:59.423Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.476 34.606 1499.8645 11:10:58.12M 2015-11-06T11:10:59.623Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.475 34.606 1499.8641 11:10:58.32M 2015-11-06T11:10:59.828Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.606 1499.8636 11:10:58.52M