2015-11-06T11:08:00.145Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.471 34.604 1499.8556 11:07:58.83M 2015-11-06T11:08:00.350Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8540 11:07:59.05M 2015-11-06T11:08:00.555Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.461 34.595 1499.8419 11:07:59.25M 2015-11-06T11:08:00.755Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.465 34.598 1499.8457 11:07:59.45M 2015-11-06T11:08:00.960Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.465 34.599 1499.8455 11:07:59.64M 2015-11-06T11:08:01.160Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.466 34.600 1499.8455 11:07:59.84M 2015-11-06T11:08:01.365Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.466 34.600 1499.8448 11:08:00.06M 2015-11-06T11:08:01.565Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.466 34.600 1499.8450 11:08:00.26M 2015-11-06T11:08:01.785Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.600 1499.8441 11:08:00.46M 2015-11-06T11:08:01.975Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.601 1499.8450 11:08:00.67M 2015-11-06T11:08:02.175Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.468 34.602 1499.8464 11:08:00.86M 2015-11-06T11:08:02.380Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.602 1499.8474 11:08:01.08M 2015-11-06T11:08:02.580Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8468 11:08:01.27M 2015-11-06T11:08:02.785Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8477 11:08:01.47M 2015-11-06T11:08:02.990Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.600 1499.8477 11:08:01.67M 2015-11-06T11:08:03.190Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.466 34.599 1499.8478 11:08:01.87M 2015-11-06T11:08:03.395Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.466 34.599 1499.8478 11:08:02.09M 2015-11-06T11:08:03.600Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.465 34.598 1499.8468 11:08:02.29M 2015-11-06T11:08:03.800Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.465 34.598 1499.8466 11:08:02.49M 2015-11-06T11:08:04.005Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.465 34.598 1499.8466 11:08:02.69M 2015-11-06T11:08:04.205Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.466 34.599 1499.8480 11:08:02.89M 2015-11-06T11:08:04.410Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.468 34.601 1499.8489 11:08:03.11M 2015-11-06T11:08:04.610Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.469 34.602 1499.8513 11:08:03.31M 2015-11-06T11:08:04.815Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.470 34.603 1499.8527 11:08:03.50M 2015-11-06T11:08:05.020Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.471 34.604 1499.8541 11:08:03.70M 2015-11-06T11:08:05.220Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.470 34.603 1499.8530 11:08:03.90M 2015-11-06T11:08:05.425Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8525 11:08:04.12M 2015-11-06T11:08:05.625Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.469 34.601 1499.8513 11:08:04.32M 2015-11-06T11:08:05.830Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.601 1499.8508 11:08:04.52M 2015-11-06T11:08:06.035Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.600 1499.8502 11:08:04.71M 2015-11-06T11:08:06.255Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8496 11:08:04.92M 2015-11-06T11:08:06.440Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.466 34.599 1499.8488 11:08:05.15M 2015-11-06T11:08:06.640Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.465 34.598 1499.8484 11:08:05.33M 2015-11-06T11:08:06.845Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.598 1499.8490 11:08:05.53M 2015-11-06T11:08:07.050Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.598 1499.8496 11:08:05.73M 2015-11-06T11:08:07.250Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.598 1499.8506 11:08:05.93M 2015-11-06T11:08:07.490Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8512 11:08:06.15M 2015-11-06T11:08:07.655Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.600 1499.8531 11:08:06.35M 2015-11-06T11:08:07.861Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.469 34.601 1499.8549 11:08:06.54M 2015-11-06T11:08:08.061Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.470 34.604 1499.8501 11:08:06.75M 2015-11-06T11:08:08.265Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.471 34.605 1499.8500 11:08:06.94M 2015-11-06T11:08:08.470Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.471 34.606 1499.8507 11:08:07.17M 2015-11-06T11:08:08.690Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.472 34.606 1499.8502 11:08:07.36M 2015-11-06T11:08:08.875Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.472 34.607 1499.8507 11:08:07.56M 2015-11-06T11:08:09.075Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.472 34.607 1499.8512 11:08:07.76M 2015-11-06T11:08:09.280Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.472 34.607 1499.8502 11:08:07.96M 2015-11-06T11:08:09.485Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.471 34.607 1499.8488 11:08:08.18M 2015-11-06T11:08:09.685Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.471 34.607 1499.8485 11:08:08.38M 2015-11-06T11:08:09.890Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.472 34.607 1499.8489 11:08:08.58M 2015-11-06T11:08:10.096Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.472 34.607 1499.8497 11:08:08.78M 2015-11-06T11:08:10.296Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.472 34.606 1499.8492 11:08:09.00M 2015-11-06T11:08:10.500Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.471 34.606 1499.8491 11:08:09.19M 2015-11-06T11:08:10.721Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.471 34.606 1499.8484 11:08:09.39M 2015-11-06T11:08:10.905Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.470 34.605 1499.8475 11:08:09.61M 2015-11-06T11:08:11.110Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.470 34.605 1499.8474 11:08:09.79M 2015-11-06T11:08:11.315Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.470 34.604 1499.8475 11:08:10.01M 2015-11-06T11:08:11.515Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.470 34.604 1499.8485 11:08:10.21M 2015-11-06T11:08:11.721Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.470 34.604 1499.8480 11:08:10.41M 2015-11-06T11:08:11.920Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.470 34.604 1499.8475 11:08:10.61M 2015-11-06T11:08:12.125Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.470 34.604 1499.8479 11:08:10.81M 2015-11-06T11:08:12.331Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.469 34.604 1499.8480 11:08:11.03M 2015-11-06T11:08:12.533Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.603 1499.8488 11:08:11.22M 2015-11-06T11:08:12.733Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.602 1499.8486 11:08:11.42M 2015-11-06T11:08:12.936Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.602 1499.8481 11:08:11.62M 2015-11-06T11:08:13.141Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8470 11:08:11.82M 2015-11-06T11:08:13.341Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8468 11:08:12.04M 2015-11-06T11:08:13.546Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.466 34.600 1499.8468 11:08:12.24M 2015-11-06T11:08:13.751Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.466 34.600 1499.8467 11:08:12.44M 2015-11-06T11:08:13.951Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.465 34.599 1499.8464 11:08:12.64M 2015-11-06T11:08:14.156Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.465 34.598 1499.8464 11:08:12.83M 2015-11-06T11:08:14.356Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.464 34.598 1499.8470 11:08:13.06M 2015-11-06T11:08:14.561Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.598 1499.8474 11:08:13.25M 2015-11-06T11:08:14.766Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.598 1499.8484 11:08:13.45M 2015-11-06T11:08:14.966Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.465 34.598 1499.8491 11:08:13.65M 2015-11-06T11:08:15.186Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.465 34.598 1499.8489 11:08:13.85M 2015-11-06T11:08:15.373Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.466 34.599 1499.8492 11:08:14.08M 2015-11-06T11:08:15.576Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.466 34.599 1499.8494 11:08:14.27M 2015-11-06T11:08:15.781Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.467 34.600 1499.8502 11:08:14.47M 2015-11-06T11:08:15.981Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8510 11:08:14.67M 2015-11-06T11:08:16.186Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8514 11:08:14.87M 2015-11-06T11:08:16.386Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8534 11:08:15.09M 2015-11-06T11:08:16.596Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8541 11:08:15.28M 2015-11-06T11:08:16.796Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.469 34.602 1499.8534 11:08:15.48M 2015-11-06T11:08:16.996Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.469 34.602 1499.8529 11:08:15.68M 2015-11-06T11:08:17.201Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8527 11:08:15.88M 2015-11-06T11:08:17.401Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.469 34.602 1499.8529 11:08:16.10M 2015-11-06T11:08:17.610Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.469 34.602 1499.8528 11:08:16.30M 2015-11-06T11:08:17.813Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.469 34.601 1499.8519 11:08:16.50M 2015-11-06T11:08:18.013Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.468 34.601 1499.8500 11:08:16.70M 2015-11-06T11:08:18.216Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.468 34.601 1499.8502 11:08:16.90M 2015-11-06T11:08:18.416Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.468 34.600 1499.8505 11:08:17.11M 2015-11-06T11:08:18.621Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.468 34.600 1499.8510 11:08:17.31M 2015-11-06T11:08:18.826Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.468 34.600 1499.8505 11:08:17.51M 2015-11-06T11:08:19.031Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.468 34.600 1499.8518 11:08:17.71M 2015-11-06T11:08:19.231Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.468 34.600 1499.8522 11:08:17.91M 2015-11-06T11:08:19.436Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.468 34.600 1499.8524 11:08:18.13M 2015-11-06T11:08:19.653Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8528 11:08:18.33M 2015-11-06T11:08:19.841Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.468 34.599 1499.8535 11:08:18.54M 2015-11-06T11:08:20.041Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.468 34.599 1499.8533 11:08:18.73M 2015-11-06T11:08:20.246Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.467 34.599 1499.8523 11:08:18.92M 2015-11-06T11:08:20.446Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.467 34.599 1499.8508 11:08:19.15M 2015-11-06T11:08:20.654Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.468 34.600 1499.8508 11:08:19.34M 2015-11-06T11:08:20.856Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8517 11:08:19.54M 2015-11-06T11:08:21.056Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.468 34.600 1499.8523 11:08:19.74M 2015-11-06T11:08:21.261Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.468 34.600 1499.8517 11:08:19.94M 2015-11-06T11:08:21.466Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.468 34.601 1499.8525 11:08:20.16M 2015-11-06T11:08:21.666Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.601 1499.8525 11:08:20.36M 2015-11-06T11:08:21.866Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.601 1499.8521 11:08:20.56M 2015-11-06T11:08:22.071Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8512 11:08:20.75M 2015-11-06T11:08:22.276Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8501 11:08:20.95M 2015-11-06T11:08:22.481Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.601 1499.8490 11:08:21.17M 2015-11-06T11:08:22.681Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.468 34.602 1499.8494 11:08:21.37M 2015-11-06T11:08:22.886Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.602 1499.8488 11:08:21.57M 2015-11-06T11:08:23.097Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.469 34.603 1499.8490 11:08:21.77M 2015-11-06T11:08:23.296Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.470 34.603 1499.8502 11:08:21.97M 2015-11-06T11:08:23.496Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8502 11:08:22.19M 2015-11-06T11:08:23.697Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8499 11:08:22.39M 2015-11-06T11:08:23.901Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8494 11:08:22.59M 2015-11-06T11:08:24.116Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.604 1499.8485 11:08:22.79M 2015-11-06T11:08:24.306Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8491 11:08:23.02M 2015-11-06T11:08:24.511Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.470 34.604 1499.8485 11:08:23.20M 2015-11-06T11:08:24.711Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.469 34.604 1499.8475 11:08:23.40M 2015-11-06T11:08:24.916Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.469 34.604 1499.8473 11:08:23.60M 2015-11-06T11:08:25.130Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.469 34.603 1499.8463 11:08:23.80M 2015-11-06T11:08:25.321Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.469 34.603 1499.8474 11:08:24.02M 2015-11-06T11:08:25.526Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.469 34.603 1499.8477 11:08:24.22M 2015-11-06T11:08:25.733Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.469 34.603 1499.8467 11:08:24.42M 2015-11-06T11:08:25.934Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.469 34.603 1499.8457 11:08:24.62M 2015-11-06T11:08:26.133Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.468 34.603 1499.8462 11:08:24.82M 2015-11-06T11:08:26.336Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.469 34.603 1499.8464 11:08:25.03M 2015-11-06T11:08:26.541Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.469 34.603 1499.8464 11:08:25.23M 2015-11-06T11:08:26.741Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.469 34.604 1499.8479 11:08:25.43M 2015-11-06T11:08:26.946Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.470 34.604 1499.8488 11:08:25.63M 2015-11-06T11:08:27.146Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.469 34.603 1499.8488 11:08:25.83M 2015-11-06T11:08:27.351Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.469 34.603 1499.8492 11:08:26.05M 2015-11-06T11:08:27.556Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8491 11:08:26.25M 2015-11-06T11:08:27.756Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.469 34.603 1499.8494 11:08:26.45M 2015-11-06T11:08:27.970Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.469 34.603 1499.8496 11:08:26.65M 2015-11-06T11:08:28.161Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8500 11:08:26.85M 2015-11-06T11:08:28.366Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8497 11:08:27.06M 2015-11-06T11:08:28.586Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8500 11:08:27.26M 2015-11-06T11:08:28.773Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8505 11:08:27.48M 2015-11-06T11:08:28.976Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8507 11:08:27.66M 2015-11-06T11:08:29.176Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.470 34.604 1499.8519 11:08:27.86M 2015-11-06T11:08:29.381Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.604 1499.8530 11:08:28.08M 2015-11-06T11:08:29.581Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8544 11:08:28.28M 2015-11-06T11:08:29.786Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.605 1499.8546 11:08:28.48M 2015-11-06T11:08:29.991Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.601 1499.8508 11:08:28.67M 2015-11-06T11:08:30.196Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8516 11:08:28.87M 2015-11-06T11:08:30.396Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8507 11:08:29.10M 2015-11-06T11:08:30.601Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8500 11:08:29.29M 2015-11-06T11:08:30.801Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.467 34.600 1499.8489 11:08:29.49M 2015-11-06T11:08:31.006Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.600 1499.8483 11:08:29.69M 2015-11-06T11:08:31.214Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8480 11:08:29.89M 2015-11-06T11:08:31.414Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8485 11:08:30.11M 2015-11-06T11:08:31.616Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.467 34.600 1499.8497 11:08:30.31M 2015-11-06T11:08:31.821Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.600 1499.8500 11:08:30.51M 2015-11-06T11:08:32.021Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8495 11:08:30.71M 2015-11-06T11:08:32.226Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8489 11:08:30.90M 2015-11-06T11:08:32.426Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8486 11:08:31.12M 2015-11-06T11:08:32.631Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.467 34.600 1499.8478 11:08:31.32M 2015-11-06T11:08:32.831Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.467 34.600 1499.8475 11:08:31.52M 2015-11-06T11:08:33.054Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.467 34.600 1499.8463 11:08:31.72M 2015-11-06T11:08:33.241Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.466 34.600 1499.8442 11:08:31.94M 2015-11-06T11:08:33.441Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.467 34.601 1499.8444 11:08:32.14M 2015-11-06T11:08:33.650Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.468 34.602 1499.8447 11:08:32.34M 2015-11-06T11:08:33.846Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.469 34.603 1499.8461 11:08:32.53M 2015-11-06T11:08:34.054Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.470 34.604 1499.8462 11:08:32.73M 2015-11-06T11:08:34.256Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.470 34.604 1499.8494 11:08:32.94M 2015-11-06T11:08:34.456Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.471 34.604 1499.8500 11:08:33.15M 2015-11-06T11:08:34.662Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.473 34.606 1499.8521 11:08:33.35M 2015-11-06T11:08:34.882Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.473 34.607 1499.8536 11:08:33.55M 2015-11-06T11:08:35.066Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.467 34.600 1499.8472 11:08:33.75M 2015-11-06T11:08:35.272Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.467 34.600 1499.8478 11:08:33.95M 2015-11-06T11:08:35.471Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.467 34.600 1499.8475 11:08:34.17M 2015-11-06T11:08:35.676Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.600 1499.8496 11:08:34.37M 2015-11-06T11:08:35.882Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8500 11:08:34.56M 2015-11-06T11:08:36.082Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.602 1499.8491 11:08:34.77M 2015-11-06T11:08:36.282Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.468 34.602 1499.8490 11:08:34.97M 2015-11-06T11:08:36.496Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.469 34.603 1499.8494 11:08:35.18M 2015-11-06T11:08:36.696Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.469 34.603 1499.8499 11:08:35.38M 2015-11-06T11:08:36.896Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8500 11:08:35.58M 2015-11-06T11:08:37.097Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8486 11:08:35.78M 2015-11-06T11:08:37.302Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.468 34.603 1499.8470 11:08:36.00M 2015-11-06T11:08:37.522Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.463 34.598 1499.8419 11:08:36.20M 2015-11-06T11:08:37.707Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.463 34.598 1499.8423 11:08:36.41M 2015-11-06T11:08:37.912Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.463 34.598 1499.8427 11:08:36.60M 2015-11-06T11:08:38.112Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.463 34.597 1499.8427 11:08:36.80M 2015-11-06T11:08:38.317Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.463 34.598 1499.8439 11:08:37.01M 2015-11-06T11:08:38.517Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.463 34.597 1499.8440 11:08:37.21M 2015-11-06T11:08:38.722Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.463 34.597 1499.8440 11:08:37.41M 2015-11-06T11:08:38.927Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.463 34.597 1499.8435 11:08:37.61M 2015-11-06T11:08:39.127Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.463 34.597 1499.8451 11:08:37.81M 2015-11-06T11:08:39.336Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.463 34.598 1499.8447 11:08:38.03M 2015-11-06T11:08:39.533Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8455 11:08:38.23M 2015-11-06T11:08:39.737Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.600 1499.8474 11:08:38.43M 2015-11-06T11:08:39.942Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.467 34.601 1499.8484 11:08:38.63M 2015-11-06T11:08:40.170Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.468 34.602 1499.8499 11:08:38.83M 2015-11-06T11:08:40.342Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.602 1499.8511 11:08:39.04M 2015-11-06T11:08:40.552Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.603 1499.8522 11:08:39.24M 2015-11-06T11:08:40.752Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8513 11:08:39.44M 2015-11-06T11:08:40.957Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.470 34.603 1499.8510 11:08:39.64M 2015-11-06T11:08:41.157Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.470 34.604 1499.8506 11:08:39.84M 2015-11-06T11:08:41.362Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.471 34.604 1499.8508 11:08:40.06M 2015-11-06T11:08:41.562Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.471 34.605 1499.8506 11:08:40.26M 2015-11-06T11:08:41.767Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.471 34.605 1499.8506 11:08:40.46M 2015-11-06T11:08:41.987Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.471 34.605 1499.8505 11:08:40.66M 2015-11-06T11:08:42.174Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.471 34.605 1499.8506 11:08:40.87M 2015-11-06T11:08:42.377Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.472 34.606 1499.8506 11:08:41.07M 2015-11-06T11:08:42.577Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.471 34.606 1499.8500 11:08:41.27M 2015-11-06T11:08:42.782Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.471 34.605 1499.8494 11:08:41.47M 2015-11-06T11:08:42.982Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.470 34.605 1499.8478 11:08:41.67M 2015-11-06T11:08:43.210Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.470 34.604 1499.8469 11:08:41.87M 2015-11-06T11:08:43.392Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.470 34.604 1499.8469 11:08:42.09M 2015-11-06T11:08:43.597Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.469 34.604 1499.8474 11:08:42.29M 2015-11-06T11:08:43.797Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.469 34.604 1499.8472 11:08:42.49M 2015-11-06T11:08:43.997Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.469 34.604 1499.8468 11:08:42.69M 2015-11-06T11:08:44.202Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.469 34.604 1499.8468 11:08:42.88M 2015-11-06T11:08:44.407Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.469 34.603 1499.8470 11:08:43.10M 2015-11-06T11:08:44.607Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.469 34.603 1499.8481 11:08:43.30M 2015-11-06T11:08:44.813Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.469 34.603 1499.8485 11:08:43.50M 2015-11-06T11:08:45.013Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.469 34.602 1499.8495 11:08:43.70M 2015-11-06T11:08:45.217Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.469 34.602 1499.8497 11:08:43.90M 2015-11-06T11:08:45.422Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.601 1499.8502 11:08:44.12M 2015-11-06T11:08:45.622Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.601 1499.8507 11:08:44.32M 2015-11-06T11:08:45.827Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.600 1499.8508 11:08:44.52M 2015-11-06T11:08:46.032Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.600 1499.8506 11:08:44.71M 2015-11-06T11:08:46.237Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8507 11:08:44.92M 2015-11-06T11:08:46.454Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.466 34.599 1499.8506 11:08:45.13M 2015-11-06T11:08:46.642Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8507 11:08:45.35M 2015-11-06T11:08:46.850Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8512 11:08:45.53M 2015-11-06T11:08:47.047Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.599 1499.8516 11:08:45.73M 2015-11-06T11:08:47.254Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.599 1499.8523 11:08:45.93M 2015-11-06T11:08:47.454Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.599 1499.8517 11:08:46.15M 2015-11-06T11:08:47.657Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.599 1499.8517 11:08:46.35M 2015-11-06T11:08:47.857Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.467 34.600 1499.8522 11:08:46.55M 2015-11-06T11:08:48.062Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.600 1499.8521 11:08:46.74M 2015-11-06T11:08:48.267Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8528 11:08:46.94M 2015-11-06T11:08:48.467Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.601 1499.8524 11:08:47.16M 2015-11-06T11:08:48.667Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8527 11:08:47.36M 2015-11-06T11:08:48.872Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.603 1499.8531 11:08:47.56M 2015-11-06T11:08:49.077Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8534 11:08:47.76M 2015-11-06T11:08:49.277Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8538 11:08:47.96M 2015-11-06T11:08:49.482Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.605 1499.8545 11:08:48.18M 2015-11-06T11:08:49.687Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.605 1499.8544 11:08:48.38M 2015-11-06T11:08:49.887Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.606 1499.8556 11:08:48.58M 2015-11-06T11:08:50.087Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.473 34.606 1499.8553 11:08:48.78M 2015-11-06T11:08:50.296Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8555 11:08:48.97M 2015-11-06T11:08:50.497Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.473 34.606 1499.8547 11:08:49.19M 2015-11-06T11:08:50.702Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.606 1499.8550 11:08:49.39M 2015-11-06T11:08:50.917Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.473 34.606 1499.8550 11:08:49.59M 2015-11-06T11:08:51.107Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.473 34.606 1499.8561 11:08:49.80M 2015-11-06T11:08:51.307Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.474 34.607 1499.8572 11:08:50.01M 2015-11-06T11:08:51.512Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.475 34.608 1499.8582 11:08:50.21M 2015-11-06T11:08:51.717Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.476 34.609 1499.8591 11:08:50.41M 2015-11-06T11:08:51.930Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.476 34.609 1499.8594 11:08:50.61M 2015-11-06T11:08:52.122Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.476 34.609 1499.8605 11:08:50.81M 2015-11-06T11:08:52.322Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.476 34.608 1499.8615 11:08:51.03M 2015-11-06T11:08:52.527Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.476 34.607 1499.8615 11:08:51.22M 2015-11-06T11:08:52.733Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.476 34.607 1499.8625 11:08:51.42M 2015-11-06T11:08:52.934Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.476 34.607 1499.8613 11:08:51.62M 2015-11-06T11:08:53.134Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.476 34.607 1499.8619 11:08:51.82M 2015-11-06T11:08:53.337Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.476 34.607 1499.8621 11:08:52.04M 2015-11-06T11:08:53.542Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.476 34.607 1499.8619 11:08:52.24M 2015-11-06T11:08:53.770Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.475 34.606 1499.8607 11:08:52.44M 2015-11-06T11:08:53.947Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.475 34.606 1499.8597 11:08:52.63M 2015-11-06T11:08:54.147Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.474 34.606 1499.8594 11:08:52.83M 2015-11-06T11:08:54.352Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.473 34.605 1499.8577 11:08:53.05M 2015-11-06T11:08:54.557Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.471 34.603 1499.8558 11:08:53.25M 2015-11-06T11:08:54.757Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.470 34.602 1499.8545 11:08:53.45M 2015-11-06T11:08:54.962Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.470 34.602 1499.8534 11:08:53.65M 2015-11-06T11:08:55.214Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.469 34.602 1499.8521 11:08:53.85M 2015-11-06T11:08:55.387Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8511 11:08:54.11M 2015-11-06T11:08:55.570Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8506 11:08:54.28M 2015-11-06T11:08:55.774Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.601 1499.8501 11:08:54.46M 2015-11-06T11:08:55.977Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.468 34.601 1499.8500 11:08:54.66M 2015-11-06T11:08:56.182Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.468 34.600 1499.8510 11:08:54.86M 2015-11-06T11:08:56.387Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8508 11:08:55.08M 2015-11-06T11:08:56.587Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.600 1499.8518 11:08:55.28M 2015-11-06T11:08:56.792Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.469 34.601 1499.8534 11:08:55.48M 2015-11-06T11:08:56.997Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.469 34.601 1499.8540 11:08:55.68M 2015-11-06T11:08:57.197Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.469 34.602 1499.8536 11:08:55.88M 2015-11-06T11:08:57.397Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.470 34.602 1499.8542 11:08:56.10M 2015-11-06T11:08:57.597Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8555 11:08:56.29M 2015-11-06T11:08:57.808Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8558 11:08:56.49M 2015-11-06T11:08:58.007Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.471 34.603 1499.8567 11:08:56.70M 2015-11-06T11:08:58.214Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.472 34.604 1499.8571 11:08:56.89M 2015-11-06T11:08:58.414Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8575 11:08:57.11M 2015-11-06T11:08:58.617Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8580 11:08:57.31M 2015-11-06T11:08:58.822Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8586 11:08:57.51M 2015-11-06T11:08:59.022Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8597 11:08:57.71M 2015-11-06T11:08:59.228Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.473 34.604 1499.8608 11:08:57.91M 2015-11-06T11:08:59.428Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.473 34.604 1499.8619 11:08:58.13M 2015-11-06T11:08:59.632Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.473 34.604 1499.8621 11:08:58.33M 2015-11-06T11:08:59.848Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.473 34.603 1499.8619 11:08:58.53M