2015-11-06T11:07:00.047Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.463 34.596 1499.8474 11:06:58.73M 2015-11-06T11:07:00.253Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.463 34.595 1499.8480 11:06:58.93M 2015-11-06T11:07:00.458Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.464 34.596 1499.8483 11:06:59.15M 2015-11-06T11:07:00.658Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.464 34.596 1499.8492 11:06:59.35M 2015-11-06T11:07:00.862Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.465 34.597 1499.8501 11:06:59.55M 2015-11-06T11:07:01.067Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.465 34.598 1499.8497 11:06:59.74M 2015-11-06T11:07:01.267Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.466 34.599 1499.8510 11:06:59.94M 2015-11-06T11:07:01.472Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8506 11:07:00.16M 2015-11-06T11:07:01.678Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.467 34.599 1499.8516 11:07:00.36M 2015-11-06T11:07:01.878Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.467 34.600 1499.8508 11:07:00.56M 2015-11-06T11:07:02.078Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.467 34.600 1499.8507 11:07:00.76M 2015-11-06T11:07:02.283Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.468 34.600 1499.8511 11:07:00.96M 2015-11-06T11:07:02.487Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8519 11:07:01.18M 2015-11-06T11:07:02.687Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.468 34.600 1499.8518 11:07:01.38M 2015-11-06T11:07:02.896Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.601 1499.8516 11:07:01.58M 2015-11-06T11:07:03.095Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8512 11:07:01.78M 2015-11-06T11:07:03.330Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.467 34.600 1499.8495 11:07:01.97M 2015-11-06T11:07:03.503Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.466 34.599 1499.8480 11:07:02.19M 2015-11-06T11:07:03.723Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.599 1499.8467 11:07:02.39M 2015-11-06T11:07:03.908Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.465 34.598 1499.8457 11:07:02.61M 2015-11-06T11:07:04.108Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.464 34.598 1499.8450 11:07:02.79M 2015-11-06T11:07:04.318Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.463 34.597 1499.8436 11:07:03.01M 2015-11-06T11:07:04.518Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.464 34.598 1499.8428 11:07:03.21M 2015-11-06T11:07:04.718Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.464 34.598 1499.8419 11:07:03.41M 2015-11-06T11:07:04.923Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.463 34.598 1499.8408 11:07:03.61M 2015-11-06T11:07:05.123Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.463 34.598 1499.8413 11:07:03.80M 2015-11-06T11:07:05.328Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.598 1499.8417 11:07:04.02M 2015-11-06T11:07:05.528Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8451 11:07:04.22M 2015-11-06T11:07:05.733Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.468 34.602 1499.8469 11:07:04.42M 2015-11-06T11:07:05.938Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.468 34.602 1499.8485 11:07:04.62M 2015-11-06T11:07:06.143Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.469 34.603 1499.8494 11:07:04.82M 2015-11-06T11:07:06.343Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.469 34.603 1499.8483 11:07:05.04M 2015-11-06T11:07:06.548Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.469 34.603 1499.8497 11:07:05.24M 2015-11-06T11:07:06.748Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.469 34.603 1499.8488 11:07:05.44M 2015-11-06T11:07:06.953Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.469 34.603 1499.8484 11:07:05.63M 2015-11-06T11:07:07.158Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.469 34.603 1499.8481 11:07:05.83M 2015-11-06T11:07:07.358Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.469 34.603 1499.8484 11:07:06.05M 2015-11-06T11:07:07.558Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.469 34.603 1499.8483 11:07:06.25M 2015-11-06T11:07:07.763Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.470 34.603 1499.8486 11:07:06.45M 2015-11-06T11:07:07.968Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.470 34.604 1499.8490 11:07:06.65M 2015-11-06T11:07:08.188Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.470 34.604 1499.8492 11:07:06.85M 2015-11-06T11:07:08.374Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.470 34.604 1499.8490 11:07:07.08M 2015-11-06T11:07:08.573Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8501 11:07:07.27M 2015-11-06T11:07:08.783Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.469 34.604 1499.8481 11:07:07.46M 2015-11-06T11:07:08.983Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.469 34.603 1499.8464 11:07:07.67M 2015-11-06T11:07:09.188Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.468 34.603 1499.8459 11:07:07.87M 2015-11-06T11:07:09.388Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.467 34.602 1499.8461 11:07:08.08M 2015-11-06T11:07:09.588Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.467 34.601 1499.8456 11:07:08.28M 2015-11-06T11:07:09.798Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.466 34.601 1499.8450 11:07:08.48M 2015-11-06T11:07:09.998Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.466 34.600 1499.8445 11:07:08.68M 2015-11-06T11:07:10.203Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.466 34.601 1499.8447 11:07:08.88M 2015-11-06T11:07:10.403Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.466 34.600 1499.8448 11:07:09.10M 2015-11-06T11:07:10.608Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.466 34.600 1499.8448 11:07:09.30M 2015-11-06T11:07:10.808Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.465 34.599 1499.8436 11:07:09.50M 2015-11-06T11:07:11.013Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.464 34.598 1499.8434 11:07:09.70M 2015-11-06T11:07:11.218Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.463 34.597 1499.8434 11:07:09.89M 2015-11-06T11:07:11.418Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.462 34.596 1499.8428 11:07:10.11M 2015-11-06T11:07:11.623Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.461 34.595 1499.8418 11:07:10.31M 2015-11-06T11:07:11.850Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.460 34.595 1499.8408 11:07:10.51M 2015-11-06T11:07:12.028Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.463 34.597 1499.8428 11:07:10.71M 2015-11-06T11:07:12.233Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.463 34.597 1499.8429 11:07:10.91M 2015-11-06T11:07:12.433Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.463 34.598 1499.8427 11:07:11.13M 2015-11-06T11:07:12.653Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.464 34.598 1499.8428 11:07:11.32M 2015-11-06T11:07:12.843Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.465 34.599 1499.8439 11:07:11.54M 2015-11-06T11:07:13.043Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.466 34.601 1499.8463 11:07:11.72M 2015-11-06T11:07:13.250Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.602 1499.8490 11:07:11.92M 2015-11-06T11:07:13.448Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.603 1499.8507 11:07:12.14M 2015-11-06T11:07:13.654Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.470 34.604 1499.8523 11:07:12.34M 2015-11-06T11:07:13.854Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.605 1499.8533 11:07:12.54M 2015-11-06T11:07:14.058Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.472 34.605 1499.8538 11:07:12.74M 2015-11-06T11:07:14.263Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.472 34.606 1499.8540 11:07:12.94M 2015-11-06T11:07:14.463Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.473 34.606 1499.8547 11:07:13.16M 2015-11-06T11:07:14.668Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.474 34.607 1499.8546 11:07:13.36M 2015-11-06T11:07:14.873Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8503 11:07:13.56M 2015-11-06T11:07:15.073Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8485 11:07:13.75M 2015-11-06T11:07:15.281Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.465 34.598 1499.8472 11:07:13.95M 2015-11-06T11:07:15.478Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.463 34.596 1499.8450 11:07:14.17M 2015-11-06T11:07:15.683Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.462 34.595 1499.8446 11:07:14.37M 2015-11-06T11:07:15.888Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.461 34.594 1499.8438 11:07:14.57M 2015-11-06T11:07:16.088Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.465 34.598 1499.8470 11:07:14.77M 2015-11-06T11:07:16.288Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.465 34.598 1499.8467 11:07:14.97M 2015-11-06T11:07:16.530Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.466 34.598 1499.8473 11:07:15.18M 2015-11-06T11:07:16.696Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.473 34.606 1499.8562 11:07:15.39M 2015-11-06T11:07:16.903Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.473 34.605 1499.8560 11:07:15.58M 2015-11-06T11:07:17.123Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.473 34.606 1499.8569 11:07:15.79M 2015-11-06T11:07:17.308Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.468 34.600 1499.8500 11:07:16.02M 2015-11-06T11:07:17.508Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.466 34.599 1499.8483 11:07:16.20M 2015-11-06T11:07:17.713Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.467 34.599 1499.8484 11:07:16.40M 2015-11-06T11:07:17.918Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.467 34.600 1499.8479 11:07:16.60M 2015-11-06T11:07:18.118Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.467 34.600 1499.8481 11:07:16.80M 2015-11-06T11:07:18.323Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8489 11:07:17.02M 2015-11-06T11:07:18.523Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8489 11:07:17.22M 2015-11-06T11:07:18.728Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.469 34.602 1499.8494 11:07:17.41M 2015-11-06T11:07:18.933Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.603 1499.8508 11:07:17.62M 2015-11-06T11:07:19.133Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8506 11:07:17.81M 2015-11-06T11:07:19.338Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.602 1499.8512 11:07:18.03M 2015-11-06T11:07:19.543Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.602 1499.8508 11:07:18.23M 2015-11-06T11:07:19.743Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.468 34.602 1499.8503 11:07:18.43M 2015-11-06T11:07:19.943Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.467 34.601 1499.8489 11:07:18.63M 2015-11-06T11:07:20.148Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.466 34.600 1499.8481 11:07:18.83M 2015-11-06T11:07:20.353Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.599 1499.8479 11:07:19.05M 2015-11-06T11:07:20.558Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.599 1499.8475 11:07:19.25M 2015-11-06T11:07:20.758Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.466 34.600 1499.8473 11:07:19.45M 2015-11-06T11:07:20.963Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.600 1499.8484 11:07:19.65M 2015-11-06T11:07:21.163Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.600 1499.8483 11:07:19.84M 2015-11-06T11:07:21.368Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8560 11:07:20.06M 2015-11-06T11:07:21.588Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8569 11:07:20.26M 2015-11-06T11:07:21.777Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8573 11:07:20.48M 2015-11-06T11:07:21.978Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.474 34.606 1499.8572 11:07:20.66M 2015-11-06T11:07:22.183Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.474 34.607 1499.8567 11:07:20.86M 2015-11-06T11:07:22.383Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.473 34.606 1499.8551 11:07:21.08M 2015-11-06T11:07:22.588Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.476 34.609 1499.8585 11:07:21.28M 2015-11-06T11:07:22.788Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.477 34.610 1499.8606 11:07:21.48M 2015-11-06T11:07:22.993Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.477 34.609 1499.8600 11:07:21.67M 2015-11-06T11:07:23.193Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.476 34.609 1499.8594 11:07:21.87M 2015-11-06T11:07:23.398Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.475 34.608 1499.8577 11:07:22.09M 2015-11-06T11:07:23.603Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.471 34.604 1499.8527 11:07:22.29M 2015-11-06T11:07:23.810Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.471 34.604 1499.8523 11:07:22.49M 2015-11-06T11:07:24.008Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.470 34.603 1499.8516 11:07:22.69M 2015-11-06T11:07:24.213Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.470 34.603 1499.8519 11:07:22.89M 2015-11-06T11:07:24.416Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.467 34.600 1499.8484 11:07:23.11M 2015-11-06T11:07:24.613Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.467 34.600 1499.8483 11:07:23.31M 2015-11-06T11:07:24.818Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.467 34.600 1499.8489 11:07:23.50M 2015-11-06T11:07:25.023Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.467 34.600 1499.8494 11:07:23.70M 2015-11-06T11:07:25.223Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.467 34.600 1499.8494 11:07:23.90M 2015-11-06T11:07:25.429Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.466 34.599 1499.8488 11:07:24.12M 2015-11-06T11:07:25.633Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.466 34.599 1499.8481 11:07:24.32M 2015-11-06T11:07:25.833Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.466 34.599 1499.8473 11:07:24.52M 2015-11-06T11:07:26.054Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.467 34.600 1499.8486 11:07:24.72M 2015-11-06T11:07:26.239Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.467 34.600 1499.8502 11:07:24.94M 2015-11-06T11:07:26.444Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.467 34.600 1499.8507 11:07:25.14M 2015-11-06T11:07:26.644Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8517 11:07:25.34M 2015-11-06T11:07:26.849Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8525 11:07:25.53M 2015-11-06T11:07:27.054Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.602 1499.8525 11:07:25.73M 2015-11-06T11:07:27.256Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.464 34.597 1499.8469 11:07:25.93M 2015-11-06T11:07:27.459Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.464 34.597 1499.8461 11:07:26.15M 2015-11-06T11:07:27.664Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.462 34.596 1499.8444 11:07:26.35M 2015-11-06T11:07:27.864Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.462 34.595 1499.8441 11:07:26.55M 2015-11-06T11:07:28.069Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.461 34.594 1499.8442 11:07:26.75M 2015-11-06T11:07:28.274Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.465 34.598 1499.8495 11:07:26.95M 2015-11-06T11:07:28.474Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.466 34.598 1499.8497 11:07:27.17M 2015-11-06T11:07:28.674Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.465 34.597 1499.8497 11:07:27.37M 2015-11-06T11:07:28.879Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.465 34.597 1499.8497 11:07:27.56M 2015-11-06T11:07:29.079Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.465 34.597 1499.8490 11:07:27.76M 2015-11-06T11:07:29.284Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.465 34.598 1499.8490 11:07:27.96M 2015-11-06T11:07:29.489Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.598 1499.8485 11:07:28.18M 2015-11-06T11:07:29.689Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.597 1499.8481 11:07:28.38M 2015-11-06T11:07:29.895Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.464 34.597 1499.8478 11:07:28.58M 2015-11-06T11:07:30.099Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.465 34.597 1499.8486 11:07:28.78M 2015-11-06T11:07:30.299Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.465 34.598 1499.8488 11:07:29.00M 2015-11-06T11:07:30.519Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.465 34.598 1499.8492 11:07:29.19M 2015-11-06T11:07:30.709Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.466 34.598 1499.8501 11:07:29.41M 2015-11-06T11:07:30.909Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.466 34.598 1499.8502 11:07:29.60M 2015-11-06T11:07:31.114Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.599 1499.8500 11:07:29.79M 2015-11-06T11:07:31.314Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.467 34.599 1499.8501 11:07:30.01M 2015-11-06T11:07:31.519Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.600 1499.8506 11:07:30.21M 2015-11-06T11:07:31.719Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8507 11:07:30.41M 2015-11-06T11:07:31.924Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8505 11:07:30.61M 2015-11-06T11:07:32.129Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8502 11:07:30.81M 2015-11-06T11:07:32.334Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.599 1499.8499 11:07:31.03M 2015-11-06T11:07:32.534Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.598 1499.8488 11:07:31.23M 2015-11-06T11:07:32.736Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.465 34.598 1499.8475 11:07:31.43M 2015-11-06T11:07:32.939Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.465 34.598 1499.8479 11:07:31.62M 2015-11-06T11:07:33.144Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.597 1499.8492 11:07:31.82M 2015-11-06T11:07:33.349Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.465 34.597 1499.8500 11:07:32.04M 2015-11-06T11:07:33.549Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.465 34.598 1499.8500 11:07:32.24M 2015-11-06T11:07:33.754Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.598 1499.8499 11:07:32.44M 2015-11-06T11:07:33.954Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.598 1499.8502 11:07:32.64M 2015-11-06T11:07:34.154Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8501 11:07:32.84M 2015-11-06T11:07:34.359Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.599 1499.8496 11:07:33.05M 2015-11-06T11:07:34.564Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.599 1499.8501 11:07:33.26M 2015-11-06T11:07:34.764Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.598 1499.8499 11:07:33.45M 2015-11-06T11:07:34.989Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.598 1499.8501 11:07:33.65M 2015-11-06T11:07:35.174Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.598 1499.8494 11:07:33.87M 2015-11-06T11:07:35.374Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.598 1499.8490 11:07:34.07M 2015-11-06T11:07:35.579Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.598 1499.8491 11:07:34.27M 2015-11-06T11:07:35.784Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.597 1499.8492 11:07:34.47M 2015-11-06T11:07:35.984Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.597 1499.8495 11:07:34.67M 2015-11-06T11:07:36.189Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.597 1499.8494 11:07:34.87M 2015-11-06T11:07:36.394Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.465 34.597 1499.8500 11:07:35.09M 2015-11-06T11:07:36.594Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.465 34.597 1499.8503 11:07:35.29M 2015-11-06T11:07:36.799Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.465 34.597 1499.8507 11:07:35.48M 2015-11-06T11:07:36.999Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.465 34.597 1499.8497 11:07:35.69M 2015-11-06T11:07:37.210Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.465 34.596 1499.8503 11:07:35.88M 2015-11-06T11:07:37.404Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.465 34.596 1499.8507 11:07:36.10M 2015-11-06T11:07:37.609Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.466 34.597 1499.8512 11:07:36.30M 2015-11-06T11:07:37.814Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.466 34.598 1499.8511 11:07:36.50M 2015-11-06T11:07:38.014Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.466 34.598 1499.8514 11:07:36.70M 2015-11-06T11:07:38.214Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.467 34.599 1499.8529 11:07:36.90M 2015-11-06T11:07:38.424Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.468 34.599 1499.8535 11:07:37.11M 2015-11-06T11:07:38.624Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.468 34.600 1499.8545 11:07:37.32M 2015-11-06T11:07:38.829Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.470 34.602 1499.8557 11:07:37.51M 2015-11-06T11:07:39.029Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.471 34.603 1499.8560 11:07:37.71M 2015-11-06T11:07:39.234Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.603 1499.8564 11:07:37.91M 2015-11-06T11:07:39.454Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8567 11:07:38.13M 2015-11-06T11:07:39.639Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.472 34.604 1499.8583 11:07:38.35M 2015-11-06T11:07:39.844Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.603 1499.8580 11:07:38.53M 2015-11-06T11:07:40.049Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.472 34.604 1499.8586 11:07:38.73M 2015-11-06T11:07:40.249Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8594 11:07:38.93M 2015-11-06T11:07:40.449Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.474 34.606 1499.8588 11:07:39.15M 2015-11-06T11:07:40.654Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.473 34.605 1499.8584 11:07:39.34M 2015-11-06T11:07:40.859Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.472 34.603 1499.8582 11:07:39.55M 2015-11-06T11:07:41.059Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.603 1499.8578 11:07:39.74M 2015-11-06T11:07:41.264Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8573 11:07:39.94M 2015-11-06T11:07:41.469Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.470 34.602 1499.8566 11:07:40.16M 2015-11-06T11:07:41.669Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.470 34.602 1499.8563 11:07:40.36M 2015-11-06T11:07:41.890Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.470 34.602 1499.8541 11:07:40.56M 2015-11-06T11:07:42.074Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8535 11:07:40.76M 2015-11-06T11:07:42.279Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8530 11:07:40.96M 2015-11-06T11:07:42.479Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.468 34.600 1499.8529 11:07:41.18M 2015-11-06T11:07:42.684Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.470 34.602 1499.8551 11:07:41.37M 2015-11-06T11:07:42.884Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.471 34.603 1499.8544 11:07:41.57M 2015-11-06T11:07:43.089Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.471 34.604 1499.8542 11:07:41.77M 2015-11-06T11:07:43.296Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.471 34.604 1499.8535 11:07:41.97M 2015-11-06T11:07:43.499Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.471 34.602 1499.8583 11:07:42.19M 2015-11-06T11:07:43.699Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.471 34.602 1499.8593 11:07:42.39M 2015-11-06T11:07:43.919Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.471 34.602 1499.8593 11:07:42.59M 2015-11-06T11:07:44.104Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.472 34.602 1499.8597 11:07:42.81M 2015-11-06T11:07:44.309Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.472 34.602 1499.8593 11:07:43.01M 2015-11-06T11:07:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.471 34.602 1499.8596 11:07:43.21M 2015-11-06T11:07:44.714Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.471 34.601 1499.8607 11:07:43.41M 2015-11-06T11:07:44.920Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.471 34.601 1499.8610 11:07:43.60M 2015-11-06T11:07:45.124Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.471 34.601 1499.8595 11:07:43.80M 2015-11-06T11:07:45.324Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.470 34.601 1499.8590 11:07:44.02M 2015-11-06T11:07:45.529Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.469 34.600 1499.8580 11:07:44.22M 2015-11-06T11:07:45.729Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.471 34.602 1499.8590 11:07:44.42M 2015-11-06T11:07:45.934Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.471 34.602 1499.8585 11:07:44.62M 2015-11-06T11:07:46.139Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.470 34.602 1499.8575 11:07:44.82M 2015-11-06T11:07:46.340Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.470 34.601 1499.8562 11:07:45.04M 2015-11-06T11:07:46.544Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.469 34.600 1499.8547 11:07:45.24M 2015-11-06T11:07:46.744Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8541 11:07:45.43M 2015-11-06T11:07:46.950Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8546 11:07:45.63M 2015-11-06T11:07:47.150Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.470 34.602 1499.8553 11:07:45.83M 2015-11-06T11:07:47.354Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8544 11:07:46.05M 2015-11-06T11:07:47.559Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8539 11:07:46.25M 2015-11-06T11:07:47.764Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8527 11:07:46.45M 2015-11-06T11:07:47.964Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8549 11:07:46.65M 2015-11-06T11:07:48.169Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.603 1499.8558 11:07:46.85M 2015-11-06T11:07:48.389Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.604 1499.8571 11:07:47.07M 2015-11-06T11:07:48.575Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.471 34.604 1499.8562 11:07:47.28M 2015-11-06T11:07:48.775Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.604 1499.8562 11:07:47.46M 2015-11-06T11:07:48.979Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.472 34.604 1499.8552 11:07:47.66M 2015-11-06T11:07:49.180Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.472 34.605 1499.8553 11:07:47.86M 2015-11-06T11:07:49.384Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.473 34.605 1499.8566 11:07:48.08M 2015-11-06T11:07:49.589Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.473 34.605 1499.8573 11:07:48.28M 2015-11-06T11:07:49.789Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.469 34.601 1499.8525 11:07:48.48M 2015-11-06T11:07:49.994Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.601 1499.8513 11:07:48.68M 2015-11-06T11:07:50.200Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8513 11:07:48.88M 2015-11-06T11:07:50.400Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.467 34.600 1499.8512 11:07:49.10M 2015-11-06T11:07:50.604Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.467 34.599 1499.8506 11:07:49.29M 2015-11-06T11:07:50.810Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8507 11:07:49.50M 2015-11-06T11:07:51.010Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.467 34.599 1499.8517 11:07:49.69M 2015-11-06T11:07:51.215Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.466 34.598 1499.8518 11:07:49.89M 2015-11-06T11:07:51.415Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.467 34.599 1499.8517 11:07:50.11M 2015-11-06T11:07:51.620Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.467 34.599 1499.8525 11:07:50.31M 2015-11-06T11:07:51.825Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.468 34.599 1499.8529 11:07:50.51M 2015-11-06T11:07:52.025Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.468 34.599 1499.8544 11:07:50.71M 2015-11-06T11:07:52.225Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.469 34.600 1499.8550 11:07:50.91M 2015-11-06T11:07:52.430Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.469 34.600 1499.8566 11:07:51.13M 2015-11-06T11:07:52.635Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.470 34.601 1499.8562 11:07:51.32M 2015-11-06T11:07:52.855Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.470 34.601 1499.8558 11:07:51.52M 2015-11-06T11:07:53.040Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.469 34.600 1499.8561 11:07:51.74M 2015-11-06T11:07:53.245Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.469 34.600 1499.8557 11:07:51.92M 2015-11-06T11:07:53.445Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.469 34.600 1499.8549 11:07:52.14M 2015-11-06T11:07:53.650Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.468 34.600 1499.8539 11:07:52.34M 2015-11-06T11:07:53.850Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.468 34.600 1499.8538 11:07:52.54M 2015-11-06T11:07:54.055Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8523 11:07:52.74M 2015-11-06T11:07:54.255Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8523 11:07:52.93M 2015-11-06T11:07:54.460Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8525 11:07:53.15M 2015-11-06T11:07:54.665Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.467 34.599 1499.8525 11:07:53.35M 2015-11-06T11:07:54.870Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.467 34.599 1499.8528 11:07:53.55M 2015-11-06T11:07:55.070Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.600 1499.8491 11:07:53.75M 2015-11-06T11:07:55.275Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.601 1499.8491 11:07:53.95M 2015-11-06T11:07:55.475Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.601 1499.8486 11:07:54.17M 2015-11-06T11:07:55.680Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.601 1499.8485 11:07:54.37M 2015-11-06T11:07:55.885Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8473 11:07:54.57M 2015-11-06T11:07:56.085Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.468 34.602 1499.8488 11:07:54.77M 2015-11-06T11:07:56.290Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.468 34.603 1499.8475 11:07:54.97M 2015-11-06T11:07:56.490Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.470 34.604 1499.8483 11:07:55.19M 2015-11-06T11:07:56.696Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.605 1499.8497 11:07:55.38M 2015-11-06T11:07:56.897Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.471 34.605 1499.8508 11:07:55.58M 2015-11-06T11:07:57.100Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.471 34.605 1499.8521 11:07:55.78M 2015-11-06T11:07:57.320Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.604 1499.8530 11:07:56.00M 2015-11-06T11:07:57.505Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.603 1499.8541 11:07:56.21M 2015-11-06T11:07:57.710Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.471 34.603 1499.8544 11:07:56.40M 2015-11-06T11:07:57.915Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8547 11:07:56.60M 2015-11-06T11:07:58.115Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.470 34.602 1499.8547 11:07:56.80M 2015-11-06T11:07:58.320Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.470 34.601 1499.8553 11:07:57.02M 2015-11-06T11:07:58.520Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.469 34.601 1499.8552 11:07:57.21M 2015-11-06T11:07:58.725Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.469 34.600 1499.8545 11:07:57.41M 2015-11-06T11:07:58.930Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.468 34.600 1499.8552 11:07:57.61M 2015-11-06T11:07:59.130Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.468 34.599 1499.8540 11:07:57.81M 2015-11-06T11:07:59.335Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.468 34.599 1499.8546 11:07:58.03M 2015-11-06T11:07:59.540Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.467 34.598 1499.8528 11:07:58.23M 2015-11-06T11:07:59.740Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.471 34.602 1499.8568 11:07:58.43M 2015-11-06T11:07:59.945Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.471 34.603 1499.8571 11:07:58.63M