2015-11-06T11:06:00.155Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.466 34.601 1499.8411 11:05:58.83M 2015-11-06T11:06:00.355Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.465 34.601 1499.8406 11:05:59.05M 2015-11-06T11:06:00.560Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.465 34.601 1499.8402 11:05:59.25M 2015-11-06T11:06:00.765Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.466 34.602 1499.8403 11:05:59.45M 2015-11-06T11:06:00.970Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.466 34.602 1499.8403 11:05:59.65M 2015-11-06T11:06:01.185Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.466 34.602 1499.8406 11:05:59.85M 2015-11-06T11:06:01.370Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.467 34.603 1499.8408 11:06:00.08M 2015-11-06T11:06:01.575Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.468 34.604 1499.8412 11:06:00.26M 2015-11-06T11:06:01.780Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.469 34.605 1499.8427 11:06:00.46M 2015-11-06T11:06:01.985Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.470 34.606 1499.8435 11:06:00.66M 2015-11-06T11:06:02.185Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.469 34.605 1499.8430 11:06:00.86M 2015-11-06T11:06:02.390Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.469 34.605 1499.8430 11:06:01.08M 2015-11-06T11:06:02.590Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.469 34.604 1499.8435 11:06:01.28M 2015-11-06T11:06:02.800Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.469 34.604 1499.8444 11:06:01.48M 2015-11-06T11:06:03.000Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.468 34.603 1499.8450 11:06:01.68M 2015-11-06T11:06:03.200Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.467 34.602 1499.8453 11:06:01.88M 2015-11-06T11:06:03.405Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.466 34.600 1499.8442 11:06:02.09M 2015-11-06T11:06:03.605Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.466 34.600 1499.8448 11:06:02.29M 2015-11-06T11:06:03.810Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.466 34.600 1499.8450 11:06:02.49M 2015-11-06T11:06:04.010Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.466 34.600 1499.8447 11:06:02.69M 2015-11-06T11:06:04.215Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.466 34.600 1499.8448 11:06:02.89M 2015-11-06T11:06:04.420Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.466 34.600 1499.8451 11:06:03.11M 2015-11-06T11:06:04.620Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.600 1499.8458 11:06:03.31M 2015-11-06T11:06:04.825Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8474 11:06:03.51M 2015-11-06T11:06:05.030Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.599 1499.8457 11:06:03.71M 2015-11-06T11:06:05.230Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.465 34.599 1499.8452 11:06:03.91M 2015-11-06T11:06:05.435Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.464 34.598 1499.8442 11:06:04.13M 2015-11-06T11:06:05.655Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.463 34.597 1499.8425 11:06:04.32M 2015-11-06T11:06:05.840Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.462 34.596 1499.8412 11:06:04.54M 2015-11-06T11:06:06.045Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.461 34.595 1499.8400 11:06:04.72M 2015-11-06T11:06:06.245Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.460 34.595 1499.8386 11:06:04.92M 2015-11-06T11:06:06.450Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.460 34.594 1499.8374 11:06:05.14M 2015-11-06T11:06:06.655Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.460 34.594 1499.8379 11:06:05.34M 2015-11-06T11:06:06.855Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.460 34.594 1499.8375 11:06:05.54M 2015-11-06T11:06:07.060Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.460 34.593 1499.8392 11:06:05.74M 2015-11-06T11:06:07.289Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.467 34.600 1499.8478 11:06:05.94M 2015-11-06T11:06:07.465Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.468 34.601 1499.8501 11:06:06.16M 2015-11-06T11:06:07.665Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.469 34.602 1499.8522 11:06:06.35M 2015-11-06T11:06:07.870Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.469 34.602 1499.8514 11:06:06.55M 2015-11-06T11:06:08.075Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.469 34.602 1499.8513 11:06:06.75M 2015-11-06T11:06:08.275Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.469 34.601 1499.8513 11:06:06.95M 2015-11-06T11:06:08.480Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8512 11:06:07.17M 2015-11-06T11:06:08.680Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8517 11:06:07.37M 2015-11-06T11:06:08.885Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.468 34.601 1499.8510 11:06:07.57M 2015-11-06T11:06:09.094Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.600 1499.8492 11:06:07.77M 2015-11-06T11:06:09.290Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.599 1499.8474 11:06:07.97M 2015-11-06T11:06:09.496Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.598 1499.8467 11:06:08.18M 2015-11-06T11:06:09.700Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8501 11:06:08.38M 2015-11-06T11:06:09.900Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8506 11:06:08.58M 2015-11-06T11:06:10.120Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8499 11:06:08.78M 2015-11-06T11:06:10.305Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.467 34.601 1499.8485 11:06:09.02M 2015-11-06T11:06:10.510Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.467 34.601 1499.8480 11:06:09.20M 2015-11-06T11:06:10.710Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.467 34.600 1499.8472 11:06:09.40M 2015-11-06T11:06:10.915Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.466 34.600 1499.8474 11:06:09.60M 2015-11-06T11:06:11.129Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.464 34.598 1499.8441 11:06:09.80M 2015-11-06T11:06:11.325Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.463 34.597 1499.8431 11:06:10.02M 2015-11-06T11:06:11.525Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.462 34.596 1499.8408 11:06:10.22M 2015-11-06T11:06:11.725Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.462 34.596 1499.8408 11:06:10.41M 2015-11-06T11:06:11.934Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.462 34.596 1499.8424 11:06:10.61M 2015-11-06T11:06:12.136Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.463 34.596 1499.8425 11:06:10.81M 2015-11-06T11:06:12.335Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.463 34.597 1499.8435 11:06:11.03M 2015-11-06T11:06:12.540Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.464 34.598 1499.8438 11:06:11.23M 2015-11-06T11:06:12.745Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.460 34.594 1499.8386 11:06:11.43M 2015-11-06T11:06:12.945Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.460 34.594 1499.8396 11:06:11.63M 2015-11-06T11:06:13.150Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.466 34.600 1499.8457 11:06:11.82M 2015-11-06T11:06:13.350Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.467 34.601 1499.8472 11:06:12.05M 2015-11-06T11:06:13.556Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.468 34.602 1499.8469 11:06:12.24M 2015-11-06T11:06:13.760Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.468 34.602 1499.8474 11:06:12.44M 2015-11-06T11:06:13.969Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.468 34.602 1499.8467 11:06:12.64M 2015-11-06T11:06:14.165Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.468 34.603 1499.8466 11:06:12.84M 2015-11-06T11:06:14.370Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.468 34.603 1499.8473 11:06:13.06M 2015-11-06T11:06:14.585Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.469 34.603 1499.8473 11:06:13.26M 2015-11-06T11:06:14.809Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.469 34.603 1499.8474 11:06:13.47M 2015-11-06T11:06:14.975Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.470 34.604 1499.8483 11:06:13.66M 2015-11-06T11:06:15.181Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.470 34.604 1499.8483 11:06:13.86M 2015-11-06T11:06:15.386Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.470 34.604 1499.8484 11:06:14.08M 2015-11-06T11:06:15.585Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.470 34.604 1499.8485 11:06:14.28M 2015-11-06T11:06:15.785Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.470 34.604 1499.8495 11:06:14.47M 2015-11-06T11:06:15.991Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.469 34.603 1499.8483 11:06:14.67M 2015-11-06T11:06:16.200Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.469 34.603 1499.8477 11:06:14.87M 2015-11-06T11:06:16.400Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8533 11:06:15.09M 2015-11-06T11:06:16.601Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.467 34.599 1499.8516 11:06:15.29M 2015-11-06T11:06:16.806Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.467 34.598 1499.8513 11:06:15.49M 2015-11-06T11:06:17.013Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.467 34.598 1499.8512 11:06:15.69M 2015-11-06T11:06:17.213Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.467 34.599 1499.8508 11:06:15.89M 2015-11-06T11:06:17.413Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.468 34.599 1499.8510 11:06:16.11M 2015-11-06T11:06:17.616Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.468 34.600 1499.8513 11:06:16.30M 2015-11-06T11:06:17.821Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.468 34.600 1499.8519 11:06:16.50M 2015-11-06T11:06:18.021Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.469 34.601 1499.8517 11:06:16.70M 2015-11-06T11:06:18.226Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.469 34.602 1499.8516 11:06:16.90M 2015-11-06T11:06:18.431Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.601 1499.8506 11:06:17.12M 2015-11-06T11:06:18.636Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.467 34.601 1499.8485 11:06:17.32M 2015-11-06T11:06:18.836Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.458 34.594 1499.8322 11:06:17.52M 2015-11-06T11:06:19.056Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.456 34.593 1499.8300 11:06:17.72M 2015-11-06T11:06:19.241Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.455 34.591 1499.8295 11:06:17.93M 2015-11-06T11:06:19.446Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.454 34.590 1499.8287 11:06:18.13M 2015-11-06T11:06:19.647Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.454 34.590 1499.8281 11:06:18.33M 2015-11-06T11:06:19.846Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.453 34.589 1499.8279 11:06:18.53M 2015-11-06T11:06:20.053Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.453 34.589 1499.8281 11:06:18.73M 2015-11-06T11:06:20.256Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.453 34.590 1499.8281 11:06:18.93M 2015-11-06T11:06:20.461Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.454 34.590 1499.8297 11:06:19.15M 2015-11-06T11:06:20.666Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.467 34.602 1499.8442 11:06:19.35M 2015-11-06T11:06:20.866Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.467 34.602 1499.8448 11:06:19.55M 2015-11-06T11:06:21.066Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.468 34.603 1499.8466 11:06:19.75M 2015-11-06T11:06:21.271Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.468 34.603 1499.8466 11:06:19.95M 2015-11-06T11:06:21.476Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.469 34.603 1499.8474 11:06:20.16M 2015-11-06T11:06:21.676Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.468 34.603 1499.8468 11:06:20.36M 2015-11-06T11:06:21.881Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.467 34.602 1499.8456 11:06:20.56M 2015-11-06T11:06:22.081Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.467 34.602 1499.8447 11:06:20.76M 2015-11-06T11:06:22.286Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.466 34.601 1499.8440 11:06:20.96M 2015-11-06T11:06:22.495Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.465 34.599 1499.8430 11:06:21.18M 2015-11-06T11:06:22.695Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.464 34.599 1499.8416 11:06:21.38M 2015-11-06T11:06:22.896Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.463 34.598 1499.8402 11:06:21.58M 2015-11-06T11:06:23.101Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.463 34.598 1499.8391 11:06:21.78M 2015-11-06T11:06:23.301Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.462 34.597 1499.8383 11:06:22.00M 2015-11-06T11:06:23.521Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.462 34.597 1499.8372 11:06:22.19M 2015-11-06T11:06:23.706Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.461 34.597 1499.8373 11:06:22.41M 2015-11-06T11:06:23.911Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.461 34.596 1499.8358 11:06:22.59M 2015-11-06T11:06:24.111Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.460 34.596 1499.8346 11:06:22.79M 2015-11-06T11:06:24.316Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.459 34.595 1499.8335 11:06:23.01M 2015-11-06T11:06:24.521Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.465 34.600 1499.8396 11:06:23.21M 2015-11-06T11:06:24.721Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.465 34.601 1499.8400 11:06:23.41M 2015-11-06T11:06:24.926Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.466 34.601 1499.8408 11:06:23.61M 2015-11-06T11:06:25.133Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.466 34.601 1499.8408 11:06:23.81M 2015-11-06T11:06:25.333Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.467 34.602 1499.8420 11:06:24.03M 2015-11-06T11:06:25.536Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.468 34.603 1499.8428 11:06:24.22M 2015-11-06T11:06:25.741Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.469 34.605 1499.8442 11:06:24.42M 2015-11-06T11:06:25.941Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.471 34.606 1499.8463 11:06:24.62M 2015-11-06T11:06:26.146Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.471 34.606 1499.8464 11:06:24.82M 2015-11-06T11:06:26.351Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.470 34.606 1499.8455 11:06:25.04M 2015-11-06T11:06:26.551Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.470 34.606 1499.8457 11:06:25.24M 2015-11-06T11:06:26.756Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.470 34.606 1499.8452 11:06:25.44M 2015-11-06T11:06:26.956Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.470 34.606 1499.8452 11:06:25.64M 2015-11-06T11:06:27.156Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.469 34.605 1499.8445 11:06:25.84M 2015-11-06T11:06:27.361Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.469 34.605 1499.8445 11:06:26.05M 2015-11-06T11:06:27.566Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.468 34.604 1499.8446 11:06:26.25M 2015-11-06T11:06:27.766Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.467 34.602 1499.8445 11:06:26.45M 2015-11-06T11:06:27.986Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.462 34.597 1499.8397 11:06:26.65M 2015-11-06T11:06:28.176Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.462 34.597 1499.8401 11:06:26.87M 2015-11-06T11:06:28.376Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.461 34.596 1499.8379 11:06:27.07M 2015-11-06T11:06:28.581Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.464 34.599 1499.8424 11:06:27.27M 2015-11-06T11:06:28.781Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.465 34.600 1499.8433 11:06:27.47M 2015-11-06T11:06:28.986Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.466 34.601 1499.8455 11:06:27.67M 2015-11-06T11:06:29.186Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.602 1499.8477 11:06:27.86M 2015-11-06T11:06:29.391Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8499 11:06:28.08M 2015-11-06T11:06:29.596Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.470 34.604 1499.8512 11:06:28.28M 2015-11-06T11:06:29.796Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.604 1499.8529 11:06:28.48M 2015-11-06T11:06:30.001Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.470 34.604 1499.8530 11:06:28.68M 2015-11-06T11:06:30.206Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.603 1499.8539 11:06:28.88M 2015-11-06T11:06:30.409Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8533 11:06:29.10M 2015-11-06T11:06:30.613Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8534 11:06:29.30M 2015-11-06T11:06:30.813Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.472 34.604 1499.8566 11:06:29.50M 2015-11-06T11:06:31.016Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.472 34.604 1499.8569 11:06:29.70M 2015-11-06T11:06:31.221Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.472 34.604 1499.8567 11:06:29.90M 2015-11-06T11:06:31.426Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.463 34.596 1499.8474 11:06:30.11M 2015-11-06T11:06:31.626Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.593 1499.8452 11:06:30.31M 2015-11-06T11:06:31.831Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.461 34.594 1499.8445 11:06:30.51M 2015-11-06T11:06:32.031Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.469 34.601 1499.8514 11:06:30.71M 2015-11-06T11:06:32.236Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.602 1499.8528 11:06:30.91M 2015-11-06T11:06:32.453Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.469 34.602 1499.8531 11:06:31.13M 2015-11-06T11:06:32.636Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.470 34.603 1499.8541 11:06:31.34M 2015-11-06T11:06:32.846Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.600 1499.8506 11:06:31.52M 2015-11-06T11:06:33.046Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.468 34.600 1499.8491 11:06:31.73M 2015-11-06T11:06:33.253Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.468 34.601 1499.8486 11:06:31.92M 2015-11-06T11:06:33.454Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.468 34.601 1499.8483 11:06:32.14M 2015-11-06T11:06:33.656Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.467 34.601 1499.8475 11:06:32.34M 2015-11-06T11:06:33.856Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.467 34.601 1499.8463 11:06:32.54M 2015-11-06T11:06:34.061Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.468 34.602 1499.8472 11:06:32.74M 2015-11-06T11:06:34.266Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8466 11:06:32.94M 2015-11-06T11:06:34.471Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8461 11:06:33.16M 2015-11-06T11:06:34.671Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8461 11:06:33.36M 2015-11-06T11:06:34.876Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.472 34.606 1499.8521 11:06:33.56M 2015-11-06T11:06:35.076Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.472 34.606 1499.8518 11:06:33.76M 2015-11-06T11:06:35.276Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.471 34.606 1499.8499 11:06:33.95M 2015-11-06T11:06:35.481Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.473 34.607 1499.8551 11:06:34.17M 2015-11-06T11:06:35.686Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.473 34.606 1499.8549 11:06:34.37M 2015-11-06T11:06:35.886Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.601 1499.8486 11:06:34.57M 2015-11-06T11:06:36.095Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.466 34.599 1499.8479 11:06:34.77M 2015-11-06T11:06:36.296Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.465 34.597 1499.8475 11:06:34.97M 2015-11-06T11:06:36.496Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.464 34.596 1499.8472 11:06:35.19M 2015-11-06T11:06:36.701Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.596 1499.8484 11:06:35.39M 2015-11-06T11:06:36.922Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.596 1499.8495 11:06:35.59M 2015-11-06T11:06:37.106Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.596 1499.8486 11:06:35.80M 2015-11-06T11:06:37.311Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.465 34.597 1499.8489 11:06:36.00M 2015-11-06T11:06:37.511Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.465 34.597 1499.8480 11:06:36.20M 2015-11-06T11:06:37.716Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.465 34.598 1499.8485 11:06:36.40M 2015-11-06T11:06:37.916Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.600 1499.8490 11:06:36.60M 2015-11-06T11:06:38.121Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.601 1499.8492 11:06:36.80M 2015-11-06T11:06:38.326Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8496 11:06:37.02M 2015-11-06T11:06:38.533Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.600 1499.8488 11:06:37.22M 2015-11-06T11:06:38.733Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8497 11:06:37.42M 2015-11-06T11:06:38.937Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.469 34.602 1499.8507 11:06:37.62M 2015-11-06T11:06:39.137Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.470 34.603 1499.8521 11:06:37.82M 2015-11-06T11:06:39.342Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.470 34.603 1499.8521 11:06:38.03M 2015-11-06T11:06:39.541Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.470 34.603 1499.8513 11:06:38.23M 2015-11-06T11:06:39.746Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.469 34.602 1499.8506 11:06:38.43M 2015-11-06T11:06:39.947Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8495 11:06:38.63M 2015-11-06T11:06:40.152Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.467 34.601 1499.8486 11:06:38.83M 2015-11-06T11:06:40.357Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.466 34.600 1499.8477 11:06:39.05M 2015-11-06T11:06:40.557Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.466 34.599 1499.8478 11:06:39.25M 2015-11-06T11:06:40.762Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.466 34.599 1499.8481 11:06:39.44M 2015-11-06T11:06:40.967Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.466 34.598 1499.8489 11:06:39.65M 2015-11-06T11:06:41.167Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.466 34.598 1499.8492 11:06:39.85M 2015-11-06T11:06:41.387Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.466 34.598 1499.8488 11:06:40.06M 2015-11-06T11:06:41.573Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.465 34.598 1499.8478 11:06:40.28M 2015-11-06T11:06:41.777Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.464 34.597 1499.8463 11:06:40.46M 2015-11-06T11:06:41.982Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.466 34.599 1499.8470 11:06:40.66M 2015-11-06T11:06:42.182Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.465 34.599 1499.8455 11:06:40.86M 2015-11-06T11:06:42.387Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.465 34.598 1499.8444 11:06:41.08M 2015-11-06T11:06:42.587Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.465 34.598 1499.8447 11:06:41.28M 2015-11-06T11:06:42.792Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.464 34.598 1499.8442 11:06:41.48M 2015-11-06T11:06:42.997Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.464 34.598 1499.8433 11:06:41.68M 2015-11-06T11:06:43.197Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.468 34.602 1499.8488 11:06:41.88M 2015-11-06T11:06:43.402Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.468 34.602 1499.8495 11:06:42.09M 2015-11-06T11:06:43.602Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.469 34.602 1499.8490 11:06:42.29M 2015-11-06T11:06:43.807Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.602 1499.8496 11:06:42.49M 2015-11-06T11:06:44.013Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.473 34.606 1499.8544 11:06:42.69M 2015-11-06T11:06:44.213Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.473 34.606 1499.8551 11:06:42.89M 2015-11-06T11:06:44.417Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.472 34.605 1499.8544 11:06:43.11M 2015-11-06T11:06:44.617Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.472 34.605 1499.8539 11:06:43.31M 2015-11-06T11:06:44.822Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8535 11:06:43.50M 2015-11-06T11:06:45.027Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.470 34.604 1499.8530 11:06:43.70M 2015-11-06T11:06:45.227Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.470 34.603 1499.8521 11:06:43.90M 2015-11-06T11:06:45.427Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.470 34.603 1499.8530 11:06:44.12M 2015-11-06T11:06:45.637Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.469 34.605 1499.8457 11:06:44.32M 2015-11-06T11:06:45.857Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.468 34.604 1499.8434 11:06:44.52M 2015-11-06T11:06:46.042Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.468 34.604 1499.8431 11:06:44.74M 2015-11-06T11:06:46.250Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.468 34.604 1499.8444 11:06:44.92M 2015-11-06T11:06:46.447Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.468 34.604 1499.8455 11:06:45.14M 2015-11-06T11:06:46.653Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.469 34.604 1499.8464 11:06:45.34M 2015-11-06T11:06:46.857Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.469 34.604 1499.8464 11:06:45.54M 2015-11-06T11:06:47.053Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.470 34.605 1499.8468 11:06:45.74M 2015-11-06T11:06:47.257Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.471 34.605 1499.8495 11:06:45.93M 2015-11-06T11:06:47.462Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.471 34.605 1499.8513 11:06:46.15M 2015-11-06T11:06:47.662Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.471 34.605 1499.8516 11:06:46.35M 2015-11-06T11:06:47.867Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.470 34.603 1499.8518 11:06:46.55M 2015-11-06T11:06:48.072Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.470 34.603 1499.8521 11:06:46.75M 2015-11-06T11:06:48.290Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.466 34.599 1499.8474 11:06:46.95M 2015-11-06T11:06:48.477Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.465 34.598 1499.8481 11:06:47.17M 2015-11-06T11:06:48.677Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.465 34.598 1499.8477 11:06:47.37M 2015-11-06T11:06:48.882Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.465 34.597 1499.8483 11:06:47.56M 2015-11-06T11:06:49.087Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.465 34.598 1499.8483 11:06:47.76M 2015-11-06T11:06:49.287Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.465 34.598 1499.8483 11:06:47.96M 2015-11-06T11:06:49.495Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.465 34.598 1499.8475 11:06:48.18M 2015-11-06T11:06:49.697Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.465 34.599 1499.8472 11:06:48.38M 2015-11-06T11:06:49.897Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.466 34.599 1499.8478 11:06:48.58M 2015-11-06T11:06:50.102Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8478 11:06:48.78M 2015-11-06T11:06:50.317Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.467 34.601 1499.8484 11:06:49.00M 2015-11-06T11:06:50.507Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.601 1499.8484 11:06:49.21M 2015-11-06T11:06:50.707Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.468 34.602 1499.8486 11:06:49.40M 2015-11-06T11:06:50.917Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.468 34.602 1499.8489 11:06:49.59M 2015-11-06T11:06:51.117Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.602 1499.8499 11:06:49.80M 2015-11-06T11:06:51.317Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.603 1499.8505 11:06:50.02M 2015-11-06T11:06:51.522Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8505 11:06:50.21M 2015-11-06T11:06:51.727Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8518 11:06:50.41M 2015-11-06T11:06:51.927Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.601 1499.8522 11:06:50.61M 2015-11-06T11:06:52.133Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.469 34.602 1499.8527 11:06:50.81M 2015-11-06T11:06:52.337Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8538 11:06:51.03M 2015-11-06T11:06:52.537Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8546 11:06:51.23M 2015-11-06T11:06:52.742Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.469 34.601 1499.8541 11:06:51.43M 2015-11-06T11:06:52.942Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.469 34.601 1499.8539 11:06:51.63M 2015-11-06T11:06:53.147Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.469 34.601 1499.8539 11:06:51.83M 2015-11-06T11:06:53.347Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.469 34.602 1499.8531 11:06:52.04M 2015-11-06T11:06:53.569Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.469 34.602 1499.8529 11:06:52.24M 2015-11-06T11:06:53.757Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.602 1499.8531 11:06:52.44M 2015-11-06T11:06:53.957Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8531 11:06:52.64M 2015-11-06T11:06:54.157Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.601 1499.8528 11:06:52.84M 2015-11-06T11:06:54.362Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8521 11:06:53.06M 2015-11-06T11:06:54.567Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.600 1499.8513 11:06:53.26M 2015-11-06T11:06:54.787Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.600 1499.8510 11:06:53.46M 2015-11-06T11:06:54.977Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.601 1499.8501 11:06:53.67M 2015-11-06T11:06:55.177Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8512 11:06:53.86M 2015-11-06T11:06:55.377Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.469 34.602 1499.8519 11:06:54.08M 2015-11-06T11:06:55.582Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.470 34.603 1499.8531 11:06:54.27M 2015-11-06T11:06:55.787Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.471 34.604 1499.8546 11:06:54.47M 2015-11-06T11:06:55.992Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.473 34.605 1499.8568 11:06:54.67M 2015-11-06T11:06:56.192Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.473 34.605 1499.8562 11:06:54.87M 2015-11-06T11:06:56.392Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.472 34.604 1499.8569 11:06:55.09M 2015-11-06T11:06:56.597Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.471 34.603 1499.8560 11:06:55.28M 2015-11-06T11:06:56.802Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.470 34.602 1499.8545 11:06:55.49M 2015-11-06T11:06:57.002Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.470 34.602 1499.8546 11:06:55.68M 2015-11-06T11:06:57.207Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.470 34.602 1499.8540 11:06:55.88M 2015-11-06T11:06:57.407Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.470 34.602 1499.8542 11:06:56.10M 2015-11-06T11:06:57.657Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.470 34.602 1499.8541 11:06:56.30M 2015-11-06T11:06:57.817Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.471 34.603 1499.8544 11:06:56.54M 2015-11-06T11:06:58.022Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.472 34.604 1499.8564 11:06:56.70M 2015-11-06T11:06:58.222Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.470 34.602 1499.8550 11:06:56.90M 2015-11-06T11:06:58.422Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.470 34.602 1499.8540 11:06:57.12M 2015-11-06T11:06:58.632Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.470 34.602 1499.8545 11:06:57.32M 2015-11-06T11:06:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.470 34.602 1499.8549 11:06:57.52M 2015-11-06T11:06:59.032Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.469 34.601 1499.8538 11:06:57.71M 2015-11-06T11:06:59.253Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8523 11:06:57.91M 2015-11-06T11:06:59.442Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8512 11:06:58.15M 2015-11-06T11:06:59.642Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.598 1499.8496 11:06:58.33M 2015-11-06T11:06:59.847Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.465 34.597 1499.8486 11:06:58.53M