2015-11-06T11:05:00.057Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.467 34.602 1499.8418 11:04:58.73M 2015-11-06T11:05:00.262Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.467 34.603 1499.8422 11:04:58.93M 2015-11-06T11:05:00.467Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.464 34.600 1499.8374 11:04:59.16M 2015-11-06T11:05:00.667Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.462 34.599 1499.8354 11:04:59.35M 2015-11-06T11:05:00.872Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.461 34.598 1499.8342 11:04:59.55M 2015-11-06T11:05:01.077Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.460 34.596 1499.8322 11:04:59.75M 2015-11-06T11:05:01.277Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.459 34.596 1499.8317 11:04:59.95M 2015-11-06T11:05:01.477Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.459 34.595 1499.8309 11:05:00.17M 2015-11-06T11:05:01.682Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.458 34.595 1499.8304 11:05:00.36M 2015-11-06T11:05:01.887Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.595 1499.8291 11:05:00.57M 2015-11-06T11:05:02.097Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.459 34.595 1499.8298 11:05:00.76M 2015-11-06T11:05:02.296Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.459 34.596 1499.8311 11:05:00.96M 2015-11-06T11:05:02.496Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.459 34.596 1499.8318 11:05:01.18M 2015-11-06T11:05:02.702Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.459 34.596 1499.8319 11:05:01.38M 2015-11-06T11:05:02.931Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.465 34.601 1499.8394 11:05:01.58M 2015-11-06T11:05:03.122Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.465 34.600 1499.8392 11:05:01.78M 2015-11-06T11:05:03.307Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.464 34.600 1499.8391 11:05:02.01M 2015-11-06T11:05:03.512Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.464 34.600 1499.8395 11:05:02.20M 2015-11-06T11:05:03.717Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.464 34.599 1499.8411 11:05:02.40M 2015-11-06T11:05:03.917Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.465 34.599 1499.8425 11:05:02.60M 2015-11-06T11:05:04.122Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.462 34.596 1499.8392 11:05:02.79M 2015-11-06T11:05:04.322Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.461 34.596 1499.8384 11:05:03.01M 2015-11-06T11:05:04.527Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.460 34.595 1499.8373 11:05:03.21M 2015-11-06T11:05:04.727Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.460 34.595 1499.8369 11:05:03.41M 2015-11-06T11:05:04.933Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.461 34.596 1499.8380 11:05:03.61M 2015-11-06T11:05:05.133Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.461 34.596 1499.8381 11:05:03.81M 2015-11-06T11:05:05.338Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.460 34.595 1499.8359 11:05:04.03M 2015-11-06T11:05:05.543Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.458 34.594 1499.8333 11:05:04.23M 2015-11-06T11:05:05.748Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.458 34.595 1499.8293 11:05:04.43M 2015-11-06T11:05:05.947Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.458 34.595 1499.8290 11:05:04.63M 2015-11-06T11:05:06.148Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.461 34.599 1499.8326 11:05:04.82M 2015-11-06T11:05:06.357Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.460 34.598 1499.8312 11:05:05.04M 2015-11-06T11:05:06.557Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.459 34.596 1499.8297 11:05:05.24M 2015-11-06T11:05:06.758Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.458 34.596 1499.8291 11:05:05.44M 2015-11-06T11:05:06.963Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.459 34.596 1499.8309 11:05:05.64M 2015-11-06T11:05:07.163Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.460 34.597 1499.8334 11:05:05.84M 2015-11-06T11:05:07.368Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.461 34.598 1499.8348 11:05:06.06M 2015-11-06T11:05:07.588Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.463 34.600 1499.8365 11:05:06.26M 2015-11-06T11:05:07.774Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.466 34.603 1499.8400 11:05:06.47M 2015-11-06T11:05:07.978Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.466 34.603 1499.8402 11:05:06.65M 2015-11-06T11:05:08.178Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.467 34.603 1499.8408 11:05:06.85M 2015-11-06T11:05:08.383Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.460 34.597 1499.8334 11:05:07.07M 2015-11-06T11:05:08.588Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.463 34.600 1499.8372 11:05:07.27M 2015-11-06T11:05:08.793Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.465 34.601 1499.8386 11:05:07.47M 2015-11-06T11:05:08.993Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.465 34.602 1499.8386 11:05:07.67M 2015-11-06T11:05:09.198Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.461 34.598 1499.8347 11:05:07.87M 2015-11-06T11:05:09.398Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.461 34.598 1499.8347 11:05:08.09M 2015-11-06T11:05:09.598Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.461 34.598 1499.8353 11:05:08.29M 2015-11-06T11:05:09.803Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.460 34.597 1499.8346 11:05:08.48M 2015-11-06T11:05:10.003Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.459 34.595 1499.8334 11:05:08.68M 2015-11-06T11:05:10.213Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.458 34.594 1499.8323 11:05:08.88M 2015-11-06T11:05:10.414Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.457 34.593 1499.8307 11:05:09.10M 2015-11-06T11:05:10.618Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8289 11:05:09.30M 2015-11-06T11:05:10.823Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.461 34.596 1499.8353 11:05:09.50M 2015-11-06T11:05:11.023Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.461 34.597 1499.8359 11:05:09.70M 2015-11-06T11:05:11.228Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.462 34.597 1499.8369 11:05:09.90M 2015-11-06T11:05:11.428Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.462 34.597 1499.8368 11:05:10.12M 2015-11-06T11:05:11.633Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.462 34.597 1499.8367 11:05:10.32M 2015-11-06T11:05:11.838Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.461 34.597 1499.8359 11:05:10.51M 2015-11-06T11:05:12.058Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.461 34.596 1499.8367 11:05:10.71M 2015-11-06T11:05:12.243Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.461 34.596 1499.8367 11:05:10.93M 2015-11-06T11:05:12.443Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.461 34.596 1499.8357 11:05:11.13M 2015-11-06T11:05:12.648Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.461 34.596 1499.8361 11:05:11.33M 2015-11-06T11:05:12.854Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.461 34.596 1499.8367 11:05:11.53M 2015-11-06T11:05:13.054Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.463 34.598 1499.8378 11:05:11.73M 2015-11-06T11:05:13.258Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.463 34.599 1499.8391 11:05:11.93M 2015-11-06T11:05:13.463Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.464 34.599 1499.8400 11:05:12.15M 2015-11-06T11:05:13.663Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.470 34.605 1499.8490 11:05:12.35M 2015-11-06T11:05:13.868Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.600 1499.8446 11:05:12.55M 2015-11-06T11:05:14.068Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.465 34.599 1499.8429 11:05:12.74M 2015-11-06T11:05:14.273Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.465 34.599 1499.8425 11:05:12.94M 2015-11-06T11:05:14.478Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.464 34.599 1499.8436 11:05:13.16M 2015-11-06T11:05:14.678Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.464 34.599 1499.8439 11:05:13.36M 2015-11-06T11:05:14.878Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.461 34.596 1499.8405 11:05:13.56M 2015-11-06T11:05:15.083Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.461 34.596 1499.8402 11:05:13.76M 2015-11-06T11:05:15.288Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.462 34.596 1499.8409 11:05:13.96M 2015-11-06T11:05:15.488Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.462 34.596 1499.8414 11:05:14.18M 2015-11-06T11:05:15.696Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.462 34.596 1499.8416 11:05:14.37M 2015-11-06T11:05:15.896Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.595 1499.8402 11:05:14.57M 2015-11-06T11:05:16.098Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.460 34.594 1499.8392 11:05:14.77M 2015-11-06T11:05:16.303Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.460 34.596 1499.8326 11:05:14.97M 2015-11-06T11:05:16.523Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.459 34.596 1499.8323 11:05:15.19M 2015-11-06T11:05:16.708Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.460 34.597 1499.8330 11:05:15.41M 2015-11-06T11:05:16.913Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.460 34.597 1499.8333 11:05:15.59M 2015-11-06T11:05:17.118Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.460 34.597 1499.8328 11:05:15.79M 2015-11-06T11:05:17.318Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.467 34.603 1499.8408 11:05:16.01M 2015-11-06T11:05:17.518Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.467 34.604 1499.8408 11:05:16.21M 2015-11-06T11:05:17.723Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.467 34.604 1499.8406 11:05:16.41M 2015-11-06T11:05:17.928Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.468 34.604 1499.8417 11:05:16.60M 2015-11-06T11:05:18.128Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.468 34.604 1499.8420 11:05:16.81M 2015-11-06T11:05:18.333Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.468 34.604 1499.8425 11:05:17.02M 2015-11-06T11:05:18.533Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.468 34.604 1499.8428 11:05:17.22M 2015-11-06T11:05:18.738Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.468 34.604 1499.8433 11:05:17.42M 2015-11-06T11:05:18.938Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.467 34.603 1499.8427 11:05:17.62M 2015-11-06T11:05:19.143Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.466 34.602 1499.8417 11:05:17.82M 2015-11-06T11:05:19.348Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.466 34.601 1499.8411 11:05:18.04M 2015-11-06T11:05:19.548Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.465 34.601 1499.8420 11:05:18.24M 2015-11-06T11:05:19.758Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.465 34.600 1499.8418 11:05:18.43M 2015-11-06T11:05:19.958Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.464 34.599 1499.8412 11:05:18.64M 2015-11-06T11:05:20.158Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.464 34.598 1499.8422 11:05:18.83M 2015-11-06T11:05:20.363Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.464 34.598 1499.8429 11:05:19.05M 2015-11-06T11:05:20.563Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.465 34.599 1499.8440 11:05:19.25M 2015-11-06T11:05:20.768Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.466 34.601 1499.8458 11:05:19.45M 2015-11-06T11:05:20.988Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.472 34.606 1499.8522 11:05:19.65M 2015-11-06T11:05:21.174Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.473 34.607 1499.8529 11:05:19.86M 2015-11-06T11:05:21.378Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.607 1499.8529 11:05:20.07M 2015-11-06T11:05:21.578Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.607 1499.8524 11:05:20.27M 2015-11-06T11:05:21.778Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.472 34.606 1499.8516 11:05:20.46M 2015-11-06T11:05:21.988Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.469 34.603 1499.8488 11:05:20.66M 2015-11-06T11:05:22.188Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.468 34.602 1499.8481 11:05:20.86M 2015-11-06T11:05:22.393Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.458 34.592 1499.8375 11:05:21.08M 2015-11-06T11:05:22.593Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.457 34.592 1499.8364 11:05:21.28M 2015-11-06T11:05:22.798Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.457 34.591 1499.8354 11:05:21.48M 2015-11-06T11:05:23.003Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.457 34.592 1499.8352 11:05:21.68M 2015-11-06T11:05:23.203Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8350 11:05:21.88M 2015-11-06T11:05:23.408Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8347 11:05:22.10M 2015-11-06T11:05:23.613Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.457 34.592 1499.8344 11:05:22.30M 2015-11-06T11:05:23.813Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.593 1499.8361 11:05:22.50M 2015-11-06T11:05:24.018Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.460 34.594 1499.8379 11:05:22.70M 2015-11-06T11:05:24.218Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.465 34.599 1499.8444 11:05:22.89M 2015-11-06T11:05:24.423Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.465 34.599 1499.8441 11:05:23.11M 2015-11-06T11:05:24.628Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.592 1499.8346 11:05:23.31M 2015-11-06T11:05:24.828Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.457 34.591 1499.8329 11:05:23.51M 2015-11-06T11:05:25.033Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.591 1499.8319 11:05:23.71M 2015-11-06T11:05:25.238Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.591 1499.8307 11:05:23.91M 2015-11-06T11:05:25.454Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.591 1499.8297 11:05:24.13M 2015-11-06T11:05:25.638Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.591 1499.8290 11:05:24.34M 2015-11-06T11:05:25.843Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.455 34.591 1499.8285 11:05:24.52M 2015-11-06T11:05:26.048Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.456 34.592 1499.8280 11:05:24.72M 2015-11-06T11:05:26.248Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.456 34.592 1499.8279 11:05:24.92M 2015-11-06T11:05:26.454Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.456 34.593 1499.8285 11:05:25.14M 2015-11-06T11:05:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.457 34.593 1499.8291 11:05:25.34M 2015-11-06T11:05:26.858Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.457 34.593 1499.8301 11:05:25.54M 2015-11-06T11:05:27.064Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.458 34.594 1499.8312 11:05:25.74M 2015-11-06T11:05:27.268Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.459 34.595 1499.8331 11:05:25.94M 2015-11-06T11:05:27.468Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.460 34.596 1499.8345 11:05:26.16M 2015-11-06T11:05:27.673Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.461 34.596 1499.8359 11:05:26.36M 2015-11-06T11:05:27.873Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.461 34.597 1499.8375 11:05:26.56M 2015-11-06T11:05:28.079Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.463 34.598 1499.8389 11:05:26.75M 2015-11-06T11:05:28.283Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.464 34.599 1499.8411 11:05:26.95M 2015-11-06T11:05:28.483Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.462 34.597 1499.8405 11:05:27.17M 2015-11-06T11:05:28.688Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.462 34.596 1499.8409 11:05:27.37M 2015-11-06T11:05:28.889Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.461 34.595 1499.8405 11:05:27.57M 2015-11-06T11:05:29.089Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.460 34.595 1499.8398 11:05:27.77M 2015-11-06T11:05:29.296Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.461 34.595 1499.8411 11:05:27.97M 2015-11-06T11:05:29.498Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.461 34.595 1499.8411 11:05:28.19M 2015-11-06T11:05:29.703Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.459 34.594 1499.8401 11:05:28.39M 2015-11-06T11:05:29.924Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.459 34.593 1499.8394 11:05:28.58M 2015-11-06T11:05:30.109Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8477 11:05:28.80M 2015-11-06T11:05:30.308Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.467 34.601 1499.8492 11:05:29.00M 2015-11-06T11:05:30.514Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.602 1499.8497 11:05:29.20M 2015-11-06T11:05:30.714Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.603 1499.8506 11:05:29.40M 2015-11-06T11:05:30.919Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.467 34.601 1499.8488 11:05:29.60M 2015-11-06T11:05:31.124Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8477 11:05:29.80M 2015-11-06T11:05:31.324Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.467 34.601 1499.8479 11:05:30.02M 2015-11-06T11:05:31.529Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.467 34.601 1499.8474 11:05:30.22M 2015-11-06T11:05:31.734Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.467 34.601 1499.8456 11:05:30.42M 2015-11-06T11:05:31.934Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.471 34.605 1499.8494 11:05:30.62M 2015-11-06T11:05:32.139Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.470 34.605 1499.8494 11:05:30.81M 2015-11-06T11:05:32.339Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.470 34.605 1499.8485 11:05:31.03M 2015-11-06T11:05:32.544Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.470 34.605 1499.8470 11:05:31.23M 2015-11-06T11:05:32.749Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.469 34.604 1499.8459 11:05:31.43M 2015-11-06T11:05:32.949Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.469 34.605 1499.8459 11:05:31.63M 2015-11-06T11:05:33.154Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.469 34.604 1499.8452 11:05:31.83M 2015-11-06T11:05:33.359Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.469 34.604 1499.8448 11:05:32.05M 2015-11-06T11:05:33.559Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.468 34.603 1499.8444 11:05:32.25M 2015-11-06T11:05:33.764Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.470 34.605 1499.8466 11:05:32.44M 2015-11-06T11:05:33.964Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.470 34.602 1499.8533 11:05:32.65M 2015-11-06T11:05:34.169Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.470 34.601 1499.8539 11:05:32.84M 2015-11-06T11:05:34.389Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.469 34.600 1499.8533 11:05:33.06M 2015-11-06T11:05:34.574Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.469 34.600 1499.8523 11:05:33.28M 2015-11-06T11:05:34.779Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.468 34.600 1499.8507 11:05:33.46M 2015-11-06T11:05:34.979Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.468 34.599 1499.8514 11:05:33.66M 2015-11-06T11:05:35.184Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.468 34.600 1499.8523 11:05:33.86M 2015-11-06T11:05:35.384Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.468 34.600 1499.8524 11:05:34.08M 2015-11-06T11:05:35.589Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.468 34.601 1499.8512 11:05:34.27M 2015-11-06T11:05:35.794Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.468 34.601 1499.8502 11:05:34.47M 2015-11-06T11:05:35.994Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.469 34.601 1499.8496 11:05:34.67M 2015-11-06T11:05:36.199Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.467 34.601 1499.8474 11:05:34.87M 2015-11-06T11:05:36.399Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.468 34.602 1499.8475 11:05:35.09M 2015-11-06T11:05:36.604Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.468 34.602 1499.8474 11:05:35.29M 2015-11-06T11:05:36.809Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.468 34.602 1499.8462 11:05:35.49M 2015-11-06T11:05:37.009Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.466 34.601 1499.8436 11:05:35.69M 2015-11-06T11:05:37.214Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.463 34.599 1499.8397 11:05:35.89M 2015-11-06T11:05:37.419Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.463 34.598 1499.8400 11:05:36.11M 2015-11-06T11:05:37.619Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.463 34.599 1499.8398 11:05:36.31M 2015-11-06T11:05:37.819Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.464 34.599 1499.8402 11:05:36.50M 2015-11-06T11:05:38.024Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.464 34.600 1499.8402 11:05:36.70M 2015-11-06T11:05:38.229Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.465 34.601 1499.8411 11:05:36.90M 2015-11-06T11:05:38.434Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.467 34.603 1499.8424 11:05:37.12M 2015-11-06T11:05:38.634Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.468 34.604 1499.8444 11:05:37.32M 2015-11-06T11:05:38.854Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.469 34.604 1499.8453 11:05:37.52M 2015-11-06T11:05:39.044Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.470 34.606 1499.8464 11:05:37.73M 2015-11-06T11:05:39.244Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.471 34.606 1499.8477 11:05:37.92M 2015-11-06T11:05:39.449Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.471 34.606 1499.8459 11:05:38.14M 2015-11-06T11:05:39.654Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.471 34.606 1499.8457 11:05:38.33M 2015-11-06T11:05:39.854Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.470 34.606 1499.8455 11:05:38.54M 2015-11-06T11:05:40.054Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.470 34.606 1499.8453 11:05:38.73M 2015-11-06T11:05:40.259Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.471 34.606 1499.8457 11:05:38.93M 2015-11-06T11:05:40.459Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.471 34.607 1499.8461 11:05:39.15M 2015-11-06T11:05:40.664Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.469 34.605 1499.8447 11:05:39.35M 2015-11-06T11:05:40.869Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.470 34.605 1499.8446 11:05:39.55M 2015-11-06T11:05:41.069Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.470 34.606 1499.8453 11:05:39.75M 2015-11-06T11:05:41.274Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.472 34.607 1499.8466 11:05:39.95M 2015-11-06T11:05:41.474Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.472 34.608 1499.8483 11:05:40.17M 2015-11-06T11:05:41.679Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.473 34.608 1499.8484 11:05:40.36M 2015-11-06T11:05:41.884Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.474 34.609 1499.8484 11:05:40.57M 2015-11-06T11:05:42.084Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.472 34.608 1499.8470 11:05:40.76M 2015-11-06T11:05:42.289Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.473 34.608 1499.8475 11:05:40.96M 2015-11-06T11:05:42.496Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.473 34.609 1499.8477 11:05:41.18M 2015-11-06T11:05:42.696Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.473 34.609 1499.8490 11:05:41.38M 2015-11-06T11:05:42.899Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.465 34.601 1499.8397 11:05:41.58M 2015-11-06T11:05:43.099Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.465 34.601 1499.8390 11:05:41.78M 2015-11-06T11:05:43.324Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.464 34.600 1499.8381 11:05:42.00M 2015-11-06T11:05:43.509Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.457 34.594 1499.8297 11:05:42.21M 2015-11-06T11:05:43.709Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.461 34.597 1499.8339 11:05:42.39M 2015-11-06T11:05:43.914Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.462 34.598 1499.8367 11:05:42.59M 2015-11-06T11:05:44.114Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.463 34.599 1499.8389 11:05:42.79M 2015-11-06T11:05:44.319Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.465 34.600 1499.8412 11:05:43.01M 2015-11-06T11:05:44.524Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.468 34.603 1499.8442 11:05:43.21M 2015-11-06T11:05:44.724Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.468 34.603 1499.8445 11:05:43.41M 2015-11-06T11:05:44.929Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.468 34.603 1499.8450 11:05:43.61M 2015-11-06T11:05:45.134Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.468 34.603 1499.8458 11:05:43.81M 2015-11-06T11:05:45.334Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.468 34.603 1499.8472 11:05:44.03M 2015-11-06T11:05:45.539Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.463 34.598 1499.8408 11:05:44.23M 2015-11-06T11:05:45.739Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.462 34.598 1499.8400 11:05:44.42M 2015-11-06T11:05:45.944Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.461 34.597 1499.8376 11:05:44.62M 2015-11-06T11:05:46.144Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.461 34.596 1499.8374 11:05:44.82M 2015-11-06T11:05:46.349Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.461 34.596 1499.8379 11:05:45.04M 2015-11-06T11:05:46.549Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.461 34.596 1499.8400 11:05:45.24M 2015-11-06T11:05:46.754Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.461 34.596 1499.8402 11:05:45.44M 2015-11-06T11:05:46.959Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.470 34.604 1499.8489 11:05:45.64M 2015-11-06T11:05:47.164Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.470 34.605 1499.8494 11:05:45.84M 2015-11-06T11:05:47.364Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.471 34.606 1499.8491 11:05:46.06M 2015-11-06T11:05:47.569Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.472 34.607 1499.8499 11:05:46.25M 2015-11-06T11:05:47.784Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.472 34.607 1499.8501 11:05:46.45M 2015-11-06T11:05:47.974Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.463 34.598 1499.8405 11:05:46.67M 2015-11-06T11:05:48.179Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.463 34.598 1499.8402 11:05:46.85M 2015-11-06T11:05:48.379Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.464 34.599 1499.8409 11:05:47.07M 2015-11-06T11:05:48.584Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8429 11:05:47.27M 2015-11-06T11:05:48.784Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.467 34.601 1499.8448 11:05:47.47M 2015-11-06T11:05:48.989Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.468 34.603 1499.8464 11:05:47.67M 2015-11-06T11:05:49.194Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.467 34.602 1499.8459 11:05:47.87M 2015-11-06T11:05:49.399Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.467 34.601 1499.8450 11:05:48.09M 2015-11-06T11:05:49.599Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.466 34.601 1499.8431 11:05:48.29M 2015-11-06T11:05:49.804Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.465 34.600 1499.8420 11:05:48.49M 2015-11-06T11:05:50.004Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.465 34.600 1499.8413 11:05:48.68M 2015-11-06T11:05:50.204Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.464 34.599 1499.8405 11:05:48.88M 2015-11-06T11:05:50.409Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.463 34.597 1499.8395 11:05:49.10M 2015-11-06T11:05:50.614Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.462 34.596 1499.8392 11:05:49.30M 2015-11-06T11:05:50.814Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.463 34.597 1499.8403 11:05:49.50M 2015-11-06T11:05:51.019Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.464 34.598 1499.8409 11:05:49.70M 2015-11-06T11:05:51.224Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.464 34.599 1499.8403 11:05:49.90M 2015-11-06T11:05:51.424Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.464 34.598 1499.8407 11:05:50.12M 2015-11-06T11:05:51.629Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.464 34.598 1499.8413 11:05:50.31M 2015-11-06T11:05:51.830Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.464 34.598 1499.8411 11:05:50.51M 2015-11-06T11:05:52.035Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.464 34.598 1499.8414 11:05:50.71M 2015-11-06T11:05:52.255Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.464 34.598 1499.8417 11:05:50.91M 2015-11-06T11:05:52.440Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.464 34.598 1499.8420 11:05:51.15M 2015-11-06T11:05:52.645Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.463 34.597 1499.8409 11:05:51.33M 2015-11-06T11:05:52.850Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.463 34.596 1499.8416 11:05:51.53M 2015-11-06T11:05:53.049Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.462 34.596 1499.8418 11:05:51.72M 2015-11-06T11:05:53.255Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.462 34.596 1499.8422 11:05:51.93M 2015-11-06T11:05:53.455Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.462 34.596 1499.8417 11:05:52.15M 2015-11-06T11:05:53.659Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.462 34.596 1499.8416 11:05:52.35M 2015-11-06T11:05:53.865Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.467 34.601 1499.8474 11:05:52.55M 2015-11-06T11:05:54.065Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.464 34.598 1499.8440 11:05:52.74M 2015-11-06T11:05:54.270Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.464 34.598 1499.8436 11:05:52.94M 2015-11-06T11:05:54.470Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.463 34.597 1499.8425 11:05:53.16M 2015-11-06T11:05:54.675Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.465 34.599 1499.8456 11:05:53.36M 2015-11-06T11:05:54.880Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.466 34.600 1499.8462 11:05:53.56M 2015-11-06T11:05:55.080Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.467 34.601 1499.8480 11:05:53.76M 2015-11-06T11:05:55.285Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.466 34.600 1499.8470 11:05:53.95M 2015-11-06T11:05:55.485Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.467 34.601 1499.8483 11:05:54.18M 2015-11-06T11:05:55.690Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.467 34.601 1499.8488 11:05:54.37M 2015-11-06T11:05:55.895Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.602 1499.8479 11:05:54.57M 2015-11-06T11:05:56.095Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.472 34.606 1499.8540 11:05:54.77M 2015-11-06T11:05:56.300Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.472 34.606 1499.8534 11:05:54.97M 2015-11-06T11:05:56.500Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8549 11:05:55.19M 2015-11-06T11:05:56.720Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.606 1499.8555 11:05:55.39M 2015-11-06T11:05:56.910Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.607 1499.8563 11:05:55.60M 2015-11-06T11:05:57.110Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.474 34.607 1499.8558 11:05:55.79M 2015-11-06T11:05:57.315Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.474 34.607 1499.8555 11:05:56.01M 2015-11-06T11:05:57.515Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.474 34.608 1499.8558 11:05:56.20M 2015-11-06T11:05:57.720Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.474 34.608 1499.8553 11:05:56.40M 2015-11-06T11:05:57.925Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.473 34.607 1499.8550 11:05:56.60M 2015-11-06T11:05:58.125Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.607 1499.8536 11:05:56.80M 2015-11-06T11:05:58.325Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.606 1499.8525 11:05:57.02M 2015-11-06T11:05:58.530Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.606 1499.8527 11:05:57.22M 2015-11-06T11:05:58.735Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.473 34.607 1499.8529 11:05:57.42M 2015-11-06T11:05:58.940Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.473 34.607 1499.8527 11:05:57.62M 2015-11-06T11:05:59.140Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.468 34.602 1499.8455 11:05:57.82M 2015-11-06T11:05:59.345Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.467 34.602 1499.8445 11:05:58.04M 2015-11-06T11:05:59.545Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.467 34.601 1499.8434 11:05:58.23M 2015-11-06T11:05:59.750Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.466 34.601 1499.8423 11:05:58.43M 2015-11-06T11:05:59.955Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.466 34.602 1499.8422 11:05:58.63M