2015-11-06T11:02:00.175Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.467 34.602 1499.8468 11:01:58.86M 2015-11-06T11:02:00.379Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.467 34.601 1499.8451 11:01:59.06M 2015-11-06T11:02:00.580Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.467 34.601 1499.8447 11:01:59.26M 2015-11-06T11:02:00.785Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.466 34.601 1499.8441 11:01:59.46M 2015-11-06T11:02:00.985Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.467 34.603 1499.8440 11:01:59.66M 2015-11-06T11:02:01.190Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.463 34.599 1499.8385 11:01:59.86M 2015-11-06T11:02:01.395Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.467 34.603 1499.8418 11:02:00.07M 2015-11-06T11:02:01.595Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.467 34.604 1499.8411 11:02:00.27M 2015-11-06T11:02:01.800Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.464 34.600 1499.8367 11:02:00.47M 2015-11-06T11:02:02.005Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.463 34.600 1499.8361 11:02:00.67M 2015-11-06T11:02:02.205Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.462 34.599 1499.8342 11:02:00.87M 2015-11-06T11:02:02.409Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.462 34.599 1499.8336 11:02:01.09M 2015-11-06T11:02:02.610Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.461 34.598 1499.8325 11:02:01.29M 2015-11-06T11:02:02.810Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.466 34.603 1499.8385 11:02:01.49M 2015-11-06T11:02:03.020Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.467 34.604 1499.8398 11:02:01.68M 2015-11-06T11:02:03.220Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.469 34.606 1499.8402 11:02:01.89M 2015-11-06T11:02:03.425Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.470 34.607 1499.8419 11:02:02.10M 2015-11-06T11:02:03.625Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.470 34.607 1499.8419 11:02:02.30M 2015-11-06T11:02:03.830Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.470 34.607 1499.8409 11:02:02.50M 2015-11-06T11:02:04.030Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.470 34.607 1499.8402 11:02:02.70M 2015-11-06T11:02:04.242Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.470 34.607 1499.8398 11:02:02.90M 2015-11-06T11:02:04.455Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.468 34.606 1499.8374 11:02:03.12M 2015-11-06T11:02:04.640Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.467 34.605 1499.8353 11:02:03.33M 2015-11-06T11:02:04.845Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.465 34.603 1499.8329 11:02:03.52M 2015-11-06T11:02:05.050Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.460 34.598 1499.8275 11:02:03.71M 2015-11-06T11:02:05.250Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.460 34.598 1499.8274 11:02:03.92M 2015-11-06T11:02:05.450Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.459 34.597 1499.8275 11:02:04.13M 2015-11-06T11:02:05.655Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.459 34.597 1499.8278 11:02:04.33M 2015-11-06T11:02:05.855Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.468 34.605 1499.8378 11:02:04.53M 2015-11-06T11:02:06.065Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.469 34.606 1499.8394 11:02:04.73M 2015-11-06T11:02:06.265Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.470 34.607 1499.8417 11:02:04.93M 2015-11-06T11:02:06.470Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.469 34.606 1499.8416 11:02:05.15M 2015-11-06T11:02:06.675Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.459 34.596 1499.8282 11:02:05.35M 2015-11-06T11:02:06.875Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.458 34.595 1499.8286 11:02:05.55M 2015-11-06T11:02:07.075Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.457 34.595 1499.8275 11:02:05.75M 2015-11-06T11:02:07.280Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.456 34.594 1499.8267 11:02:05.94M 2015-11-06T11:02:07.485Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.456 34.593 1499.8262 11:02:06.16M 2015-11-06T11:02:07.685Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.463 34.600 1499.8344 11:02:06.37M 2015-11-06T11:02:07.890Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.464 34.601 1499.8348 11:02:06.56M 2015-11-06T11:02:08.090Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.465 34.602 1499.8367 11:02:06.76M 2015-11-06T11:02:08.295Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.466 34.603 1499.8385 11:02:06.96M 2015-11-06T11:02:08.500Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.467 34.604 1499.8395 11:02:07.18M 2015-11-06T11:02:08.700Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.469 34.606 1499.8411 11:02:07.38M 2015-11-06T11:02:08.920Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.470 34.607 1499.8423 11:02:07.58M 2015-11-06T11:02:09.110Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.470 34.607 1499.8428 11:02:07.79M 2015-11-06T11:02:09.310Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.469 34.606 1499.8403 11:02:08.98M 2015-11-06T11:02:09.515Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.468 34.605 1499.8387 11:02:08.19M 2015-11-06T11:02:09.715Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.467 34.605 1499.8378 11:02:08.39M 2015-11-06T11:02:09.920Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.467 34.604 1499.8373 11:02:08.59M 2015-11-06T11:02:10.125Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.466 34.604 1499.8374 11:02:08.79M 2015-11-06T11:02:10.325Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.458 34.595 1499.8281 11:02:09.01M 2015-11-06T11:02:10.530Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.463 34.601 1499.8357 11:02:09.21M 2015-11-06T11:02:10.730Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.465 34.602 1499.8378 11:02:09.41M 2015-11-06T11:02:10.935Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.466 34.603 1499.8394 11:02:09.60M 2015-11-06T11:02:11.140Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.467 34.604 1499.8401 11:02:09.81M 2015-11-06T11:02:11.340Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.468 34.605 1499.8413 11:02:10.02M 2015-11-06T11:02:11.540Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.469 34.606 1499.8425 11:02:10.22M 2015-11-06T11:02:11.750Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.470 34.606 1499.8435 11:02:10.42M 2015-11-06T11:02:11.950Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.471 34.607 1499.8446 11:02:10.62M 2015-11-06T11:02:12.155Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.470 34.606 1499.8448 11:02:10.82M 2015-11-06T11:02:12.360Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.470 34.606 1499.8451 11:02:11.04M 2015-11-06T11:02:12.555Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.463 34.598 1499.8375 11:02:11.24M 2015-11-06T11:02:12.765Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.462 34.598 1499.8373 11:02:11.44M 2015-11-06T11:02:12.965Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.462 34.598 1499.8368 11:02:11.64M 2015-11-06T11:02:13.165Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.462 34.598 1499.8370 11:02:11.83M 2015-11-06T11:02:13.390Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.462 34.598 1499.8372 11:02:12.05M 2015-11-06T11:02:13.575Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.463 34.599 1499.8369 11:02:12.27M 2015-11-06T11:02:13.780Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.463 34.600 1499.8375 11:02:12.45M 2015-11-06T11:02:13.980Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.467 34.603 1499.8397 11:02:12.65M 2015-11-06T11:02:14.185Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.467 34.603 1499.8398 11:02:12.85M 2015-11-06T11:02:14.385Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.466 34.603 1499.8397 11:02:13.07M 2015-11-06T11:02:14.590Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.465 34.602 1499.8381 11:02:13.27M 2015-11-06T11:02:14.795Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.465 34.602 1499.8381 11:02:13.47M 2015-11-06T11:02:15.009Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.465 34.601 1499.8373 11:02:13.67M 2015-11-06T11:02:15.200Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.464 34.601 1499.8361 11:02:13.86M 2015-11-06T11:02:15.400Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.464 34.601 1499.8357 11:02:14.08M 2015-11-06T11:02:15.605Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.464 34.602 1499.8363 11:02:14.28M 2015-11-06T11:02:15.812Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.465 34.602 1499.8365 11:02:14.48M 2015-11-06T11:02:16.013Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.466 34.603 1499.8379 11:02:14.68M 2015-11-06T11:02:16.215Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.465 34.603 1499.8376 11:02:14.88M 2015-11-06T11:02:16.415Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.465 34.602 1499.8372 11:02:15.10M 2015-11-06T11:02:16.620Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.464 34.601 1499.8364 11:02:15.30M 2015-11-06T11:02:16.825Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.466 34.603 1499.8394 11:02:15.50M 2015-11-06T11:02:17.025Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.462 34.599 1499.8347 11:02:15.70M 2015-11-06T11:02:17.238Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.461 34.598 1499.8336 11:02:15.90M 2015-11-06T11:02:17.449Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.461 34.598 1499.8326 11:02:16.11M 2015-11-06T11:02:17.680Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.460 34.597 1499.8328 11:02:16.31M 2015-11-06T11:02:17.856Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.460 34.597 1499.8324 11:02:16.56M 2015-11-06T11:02:18.040Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.460 34.597 1499.8312 11:02:16.73M 2015-11-06T11:02:18.245Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.459 34.596 1499.8307 11:02:16.91M 2015-11-06T11:02:18.453Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.459 34.596 1499.8300 11:02:17.13M 2015-11-06T11:02:18.653Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.459 34.596 1499.8298 11:02:17.33M 2015-11-06T11:02:18.856Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.458 34.595 1499.8289 11:02:17.53M 2015-11-06T11:02:19.055Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.457 34.595 1499.8278 11:02:17.73M 2015-11-06T11:02:19.255Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.458 34.596 1499.8290 11:02:17.92M 2015-11-06T11:02:19.460Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.459 34.597 1499.8302 11:02:18.14M 2015-11-06T11:02:19.665Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.461 34.599 1499.8323 11:02:18.34M 2015-11-06T11:02:19.870Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.461 34.598 1499.8315 11:02:18.54M 2015-11-06T11:02:20.070Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.465 34.602 1499.8362 11:02:18.74M 2015-11-06T11:02:20.275Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.466 34.602 1499.8376 11:02:18.94M 2015-11-06T11:02:20.480Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.466 34.602 1499.8385 11:02:19.16M 2015-11-06T11:02:20.680Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.460 34.597 1499.8317 11:02:19.36M 2015-11-06T11:02:20.885Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.460 34.597 1499.8304 11:02:19.56M 2015-11-06T11:02:21.086Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.461 34.598 1499.8329 11:02:19.76M 2015-11-06T11:02:21.293Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.463 34.599 1499.8357 11:02:19.95M 2015-11-06T11:02:21.490Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.464 34.600 1499.8378 11:02:20.17M 2015-11-06T11:02:21.695Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.465 34.601 1499.8387 11:02:20.37M 2015-11-06T11:02:21.900Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.461 34.597 1499.8344 11:02:20.57M 2015-11-06T11:02:22.100Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.460 34.596 1499.8324 11:02:20.77M 2015-11-06T11:02:22.321Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.458 34.595 1499.8304 11:02:20.97M 2015-11-06T11:02:22.506Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.457 34.594 1499.8295 11:02:21.20M 2015-11-06T11:02:22.761Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.459 34.595 1499.8311 11:02:21.39M 2015-11-06T11:02:22.910Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.459 34.595 1499.8320 11:02:21.63M 2015-11-06T11:02:23.116Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.460 34.596 1499.8335 11:02:21.78M 2015-11-06T11:02:23.320Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.461 34.597 1499.8351 11:02:22.00M 2015-11-06T11:02:23.520Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.461 34.597 1499.8358 11:02:22.20M 2015-11-06T11:02:23.726Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.460 34.596 1499.8354 11:02:22.40M 2015-11-06T11:02:23.933Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.460 34.596 1499.8357 11:02:22.60M 2015-11-06T11:02:24.131Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.459 34.595 1499.8344 11:02:22.80M 2015-11-06T11:02:24.338Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.459 34.595 1499.8341 11:02:23.02M 2015-11-06T11:02:24.541Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.460 34.596 1499.8345 11:02:23.22M 2015-11-06T11:02:24.741Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.457 34.593 1499.8306 11:02:23.42M 2015-11-06T11:02:24.946Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.456 34.593 1499.8298 11:02:23.61M 2015-11-06T11:02:25.146Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.458 34.595 1499.8322 11:02:23.82M 2015-11-06T11:02:25.351Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.458 34.595 1499.8325 11:02:24.03M 2015-11-06T11:02:25.551Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.459 34.595 1499.8322 11:02:24.23M 2015-11-06T11:02:25.756Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.458 34.595 1499.8312 11:02:24.43M 2015-11-06T11:02:25.961Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.458 34.596 1499.8302 11:02:24.63M 2015-11-06T11:02:26.166Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.458 34.596 1499.8292 11:02:24.83M 2015-11-06T11:02:26.366Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.461 34.598 1499.8326 11:02:25.05M 2015-11-06T11:02:26.574Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.461 34.598 1499.8324 11:02:25.25M 2015-11-06T11:02:26.786Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.461 34.598 1499.8319 11:02:25.45M 2015-11-06T11:02:26.976Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.461 34.599 1499.8317 11:02:25.66M 2015-11-06T11:02:27.176Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.461 34.599 1499.8311 11:02:25.84M 2015-11-06T11:02:27.381Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.461 34.599 1499.8312 11:02:26.06M 2015-11-06T11:02:27.586Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.461 34.599 1499.8308 11:02:26.26M 2015-11-06T11:02:27.831Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.463 34.601 1499.8324 11:02:26.46M 2015-11-06T11:02:27.991Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.463 34.601 1499.8322 11:02:26.70M 2015-11-06T11:02:28.191Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.464 34.602 1499.8335 11:02:26.86M 2015-11-06T11:02:28.396Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.466 34.603 1499.8359 11:02:27.08M 2015-11-06T11:02:28.596Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.464 34.601 1499.8351 11:02:27.28M 2015-11-06T11:02:28.801Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.463 34.600 1499.8342 11:02:27.47M 2015-11-06T11:02:29.006Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.463 34.600 1499.8335 11:02:27.68M 2015-11-06T11:02:29.206Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.463 34.601 1499.8328 11:02:27.87M 2015-11-06T11:02:29.413Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.595 1499.8301 11:02:28.09M 2015-11-06T11:02:29.616Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8300 11:02:28.29M 2015-11-06T11:02:29.816Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.594 1499.8297 11:02:28.49M 2015-11-06T11:02:30.021Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.457 34.594 1499.8290 11:02:28.69M 2015-11-06T11:02:30.226Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.458 34.594 1499.8291 11:02:28.89M 2015-11-06T11:02:30.426Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.458 34.595 1499.8303 11:02:29.11M 2015-11-06T11:02:30.631Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8243 11:02:29.31M 2015-11-06T11:02:30.831Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.457 34.594 1499.8298 11:02:29.51M 2015-11-06T11:02:31.031Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.458 34.595 1499.8304 11:02:29.71M 2015-11-06T11:02:31.256Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.459 34.596 1499.8313 11:02:29.90M 2015-11-06T11:02:31.441Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.460 34.596 1499.8320 11:02:30.14M 2015-11-06T11:02:31.641Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.467 34.603 1499.8402 11:02:30.32M 2015-11-06T11:02:31.846Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.467 34.603 1499.8407 11:02:30.52M 2015-11-06T11:02:32.053Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.468 34.604 1499.8420 11:02:30.72M 2015-11-06T11:02:32.253Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.469 34.604 1499.8433 11:02:30.92M 2015-11-06T11:02:32.456Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.469 34.605 1499.8439 11:02:31.14M 2015-11-06T11:02:32.661Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.469 34.605 1499.8430 11:02:31.34M 2015-11-06T11:02:32.861Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.469 34.605 1499.8441 11:02:31.54M 2015-11-06T11:02:33.066Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.469 34.605 1499.8452 11:02:31.73M 2015-11-06T11:02:33.266Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.469 34.604 1499.8445 11:02:31.93M 2015-11-06T11:02:33.471Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.468 34.604 1499.8441 11:02:32.15M 2015-11-06T11:02:33.671Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.468 34.604 1499.8450 11:02:32.35M 2015-11-06T11:02:33.876Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.463 34.599 1499.8385 11:02:32.55M 2015-11-06T11:02:34.081Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.462 34.598 1499.8381 11:02:32.75M 2015-11-06T11:02:34.281Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.462 34.597 1499.8376 11:02:32.95M 2015-11-06T11:02:34.486Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.461 34.597 1499.8361 11:02:33.17M 2015-11-06T11:02:34.695Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.460 34.596 1499.8345 11:02:33.37M 2015-11-06T11:02:34.891Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.459 34.596 1499.8336 11:02:33.57M 2015-11-06T11:02:35.096Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.459 34.596 1499.8331 11:02:33.76M 2015-11-06T11:02:35.296Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.458 34.595 1499.8325 11:02:33.96M 2015-11-06T11:02:35.501Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.458 34.595 1499.8318 11:02:34.18M 2015-11-06T11:02:35.721Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.458 34.594 1499.8317 11:02:34.38M 2015-11-06T11:02:35.906Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.461 34.598 1499.8344 11:02:34.60M 2015-11-06T11:02:36.106Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.462 34.599 1499.8353 11:02:34.78M 2015-11-06T11:02:36.311Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.463 34.600 1499.8363 11:02:35.00M 2015-11-06T11:02:36.516Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.464 34.601 1499.8369 11:02:35.20M 2015-11-06T11:02:36.721Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.464 34.601 1499.8373 11:02:35.40M 2015-11-06T11:02:36.921Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.464 34.602 1499.8368 11:02:35.60M 2015-11-06T11:02:37.126Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.465 34.602 1499.8367 11:02:35.79M 2015-11-06T11:02:37.334Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.465 34.602 1499.8365 11:02:36.01M 2015-11-06T11:02:37.531Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.464 34.601 1499.8353 11:02:36.21M 2015-11-06T11:02:37.734Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.464 34.601 1499.8348 11:02:36.41M 2015-11-06T11:02:37.981Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.464 34.601 1499.8346 11:02:36.61M 2015-11-06T11:02:38.141Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.463 34.601 1499.8335 11:02:36.85M 2015-11-06T11:02:38.346Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.463 34.601 1499.8320 11:02:37.03M 2015-11-06T11:02:38.546Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.463 34.601 1499.8313 11:02:37.23M 2015-11-06T11:02:38.746Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.467 34.605 1499.8357 11:02:37.43M 2015-11-06T11:02:38.956Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.469 34.607 1499.8374 11:02:37.62M 2015-11-06T11:02:39.156Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.470 34.607 1499.8386 11:02:37.83M 2015-11-06T11:02:39.361Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.471 34.608 1499.8411 11:02:38.04M 2015-11-06T11:02:39.556Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.472 34.609 1499.8417 11:02:38.24M 2015-11-06T11:02:39.766Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.472 34.609 1499.8428 11:02:38.44M 2015-11-06T11:02:39.966Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.472 34.609 1499.8429 11:02:38.64M 2015-11-06T11:02:40.191Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.472 34.609 1499.8429 11:02:38.84M 2015-11-06T11:02:40.376Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.472 34.609 1499.8429 11:02:39.08M 2015-11-06T11:02:40.576Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.471 34.608 1499.8422 11:02:39.26M 2015-11-06T11:02:40.781Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.470 34.607 1499.8417 11:02:39.46M 2015-11-06T11:02:40.986Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.469 34.606 1499.8397 11:02:39.66M 2015-11-06T11:02:41.186Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.468 34.605 1499.8397 11:02:39.86M 2015-11-06T11:02:41.391Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.468 34.605 1499.8392 11:02:40.07M 2015-11-06T11:02:41.591Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.467 34.604 1499.8390 11:02:40.27M 2015-11-06T11:02:41.796Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.467 34.604 1499.8394 11:02:40.47M 2015-11-06T11:02:42.001Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.467 34.603 1499.8384 11:02:40.67M 2015-11-06T11:02:42.201Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.466 34.603 1499.8397 11:02:40.87M 2015-11-06T11:02:42.409Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.465 34.602 1499.8381 11:02:41.09M 2015-11-06T11:02:42.607Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.465 34.601 1499.8372 11:02:41.29M 2015-11-06T11:02:42.807Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.464 34.601 1499.8364 11:02:41.49M 2015-11-06T11:02:43.013Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.463 34.600 1499.8351 11:02:41.68M 2015-11-06T11:02:43.216Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.463 34.600 1499.8351 11:02:41.88M 2015-11-06T11:02:43.421Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.466 34.603 1499.8392 11:02:42.10M 2015-11-06T11:02:43.622Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.466 34.603 1499.8395 11:02:42.30M 2015-11-06T11:02:43.826Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.466 34.602 1499.8387 11:02:42.50M 2015-11-06T11:02:44.027Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.465 34.602 1499.8383 11:02:42.70M 2015-11-06T11:02:44.231Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.465 34.601 1499.8379 11:02:42.90M 2015-11-06T11:02:44.436Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.464 34.601 1499.8361 11:02:43.12M 2015-11-06T11:02:44.653Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.465 34.602 1499.8375 11:02:43.32M 2015-11-06T11:02:44.841Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.465 34.602 1499.8380 11:02:43.53M 2015-11-06T11:02:45.046Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.464 34.601 1499.8383 11:02:43.72M 2015-11-06T11:02:45.247Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.464 34.600 1499.8373 11:02:43.91M 2015-11-06T11:02:45.453Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.466 34.601 1499.8412 11:02:44.13M 2015-11-06T11:02:45.659Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.467 34.602 1499.8436 11:02:44.33M 2015-11-06T11:02:45.857Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.467 34.602 1499.8445 11:02:44.53M 2015-11-06T11:02:46.062Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.466 34.601 1499.8442 11:02:44.73M 2015-11-06T11:02:46.262Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.465 34.600 1499.8433 11:02:44.93M 2015-11-06T11:02:46.467Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8431 11:02:45.15M 2015-11-06T11:02:46.667Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.464 34.599 1499.8430 11:02:45.35M 2015-11-06T11:02:46.871Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.464 34.598 1499.8425 11:02:45.55M 2015-11-06T11:02:47.077Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.598 1499.8422 11:02:45.75M 2015-11-06T11:02:47.277Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.598 1499.8420 11:02:45.94M 2015-11-06T11:02:47.482Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.599 1499.8425 11:02:46.16M 2015-11-06T11:02:47.682Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.599 1499.8427 11:02:46.36M 2015-11-06T11:02:47.887Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.465 34.599 1499.8442 11:02:46.56M 2015-11-06T11:02:48.094Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.465 34.599 1499.8440 11:02:46.76M 2015-11-06T11:02:48.292Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.462 34.596 1499.8406 11:02:46.96M 2015-11-06T11:02:48.497Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.461 34.596 1499.8396 11:02:47.18M 2015-11-06T11:02:48.697Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.461 34.596 1499.8383 11:02:47.38M 2015-11-06T11:02:48.902Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.460 34.595 1499.8373 11:02:47.57M 2015-11-06T11:02:49.122Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.460 34.595 1499.8368 11:02:47.77M 2015-11-06T11:02:49.307Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.460 34.595 1499.8374 11:02:48.01M 2015-11-06T11:02:49.512Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.460 34.595 1499.8369 11:02:48.19M 2015-11-06T11:02:49.717Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.459 34.594 1499.8361 11:02:48.39M 2015-11-06T11:02:49.917Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.460 34.595 1499.8365 11:02:48.59M 2015-11-06T11:02:50.122Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.460 34.595 1499.8369 11:02:48.79M 2015-11-06T11:02:50.322Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.461 34.596 1499.8369 11:02:49.01M 2015-11-06T11:02:50.527Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.462 34.597 1499.8386 11:02:49.21M 2015-11-06T11:02:50.727Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.462 34.597 1499.8402 11:02:49.41M 2015-11-06T11:02:50.932Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.463 34.597 1499.8409 11:02:49.60M 2015-11-06T11:02:51.137Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.464 34.598 1499.8418 11:02:49.80M 2015-11-06T11:02:51.338Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.465 34.600 1499.8422 11:02:50.02M 2015-11-06T11:02:51.542Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.466 34.601 1499.8420 11:02:50.22M 2015-11-06T11:02:51.742Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.466 34.601 1499.8423 11:02:50.42M 2015-11-06T11:02:51.947Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.466 34.602 1499.8420 11:02:50.62M 2015-11-06T11:02:52.147Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.466 34.602 1499.8418 11:02:50.82M 2015-11-06T11:02:52.357Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.466 34.602 1499.8416 11:02:51.04M 2015-11-06T11:02:52.557Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.466 34.602 1499.8417 11:02:51.24M 2015-11-06T11:02:52.757Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.467 34.602 1499.8418 11:02:51.44M 2015-11-06T11:02:52.962Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.467 34.602 1499.8412 11:02:51.63M 2015-11-06T11:02:53.213Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.467 34.603 1499.8398 11:02:51.83M 2015-11-06T11:02:53.367Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.466 34.603 1499.8392 11:02:52.10M 2015-11-06T11:02:53.587Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.466 34.603 1499.8385 11:02:52.25M 2015-11-06T11:02:53.772Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.466 34.603 1499.8363 11:02:52.46M 2015-11-06T11:02:53.977Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.466 34.604 1499.8346 11:02:52.65M 2015-11-06T11:02:54.182Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.465 34.603 1499.8331 11:02:52.85M 2015-11-06T11:02:54.382Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.464 34.603 1499.8322 11:02:53.07M 2015-11-06T11:02:54.587Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.464 34.603 1499.8313 11:02:53.27M 2015-11-06T11:02:54.792Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.463 34.603 1499.8304 11:02:53.46M 2015-11-06T11:02:54.997Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.463 34.603 1499.8300 11:02:53.66M 2015-11-06T11:02:55.197Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.464 34.603 1499.8292 11:02:53.87M 2015-11-06T11:02:55.402Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.458 34.598 1499.8226 11:02:54.08M 2015-11-06T11:02:55.602Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.458 34.598 1499.8228 11:02:54.28M 2015-11-06T11:02:55.802Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.459 34.599 1499.8234 11:02:54.48M 2015-11-06T11:02:56.007Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.459 34.599 1499.8236 11:02:54.68M 2015-11-06T11:02:56.212Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.459 34.599 1499.8226 11:02:54.88M 2015-11-06T11:02:56.412Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.459 34.599 1499.8231 11:02:55.10M 2015-11-06T11:02:56.617Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.458 34.598 1499.8229 11:02:55.29M 2015-11-06T11:02:56.822Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.457 34.597 1499.8232 11:02:55.50M 2015-11-06T11:02:57.022Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.457 34.597 1499.8246 11:02:55.69M 2015-11-06T11:02:57.227Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.457 34.596 1499.8247 11:02:55.89M 2015-11-06T11:02:57.432Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.457 34.596 1499.8252 11:02:56.11M 2015-11-06T11:02:57.632Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.457 34.596 1499.8252 11:02:56.31M 2015-11-06T11:02:57.837Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.457 34.596 1499.8254 11:02:56.51M 2015-11-06T11:02:58.053Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.457 34.596 1499.8256 11:02:56.71M 2015-11-06T11:02:58.242Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.458 34.596 1499.8260 11:02:56.92M 2015-11-06T11:02:58.447Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.458 34.596 1499.8252 11:02:57.13M 2015-11-06T11:02:58.647Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.458 34.596 1499.8264 11:02:57.33M 2015-11-06T11:02:58.847Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.458 34.598 1499.8214 11:02:57.52M 2015-11-06T11:02:59.053Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.458 34.598 1499.8217 11:02:57.72M 2015-11-06T11:02:59.257Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.458 34.598 1499.8214 11:02:57.92M 2015-11-06T11:02:59.462Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.458 34.598 1499.8217 11:02:58.14M 2015-11-06T11:02:59.662Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.459 34.599 1499.8229 11:02:58.34M 2015-11-06T11:02:59.867Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.459 34.599 1499.8237 11:02:58.54M