2015-11-06T10:59:00.087Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.473 34.607 1499.8528 10:58:58.75M 2015-11-06T10:59:00.296Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.473 34.607 1499.8521 10:58:58.95M 2015-11-06T10:59:00.494Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.473 34.607 1499.8524 10:58:59.17M 2015-11-06T10:59:00.695Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.473 34.607 1499.8518 10:58:59.36M 2015-11-06T10:59:00.897Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.472 34.606 1499.8503 10:58:59.56M 2015-11-06T10:59:01.102Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.471 34.605 1499.8490 10:58:59.76M 2015-11-06T10:59:01.322Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.470 34.604 1499.8491 10:58:59.96M 2015-11-06T10:59:01.507Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.469 34.603 1499.8480 10:59:00.20M 2015-11-06T10:59:01.712Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.469 34.603 1499.8472 10:59:00.38M 2015-11-06T10:59:01.912Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.468 34.603 1499.8453 10:59:00.58M 2015-11-06T10:59:02.117Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.468 34.603 1499.8438 10:59:00.78M 2015-11-06T10:59:02.317Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.467 34.603 1499.8425 10:59:01.00M 2015-11-06T10:59:02.517Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.467 34.603 1499.8427 10:59:01.19M 2015-11-06T10:59:02.727Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.465 34.601 1499.8400 10:59:01.39M 2015-11-06T10:59:02.934Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.465 34.601 1499.8390 10:59:01.59M 2015-11-06T10:59:03.132Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.465 34.601 1499.8392 10:59:01.79M 2015-11-06T10:59:03.337Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.465 34.601 1499.8402 10:59:02.01M 2015-11-06T10:59:03.542Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.466 34.602 1499.8391 10:59:02.21M 2015-11-06T10:59:03.742Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.461 34.597 1499.8351 10:59:02.41M 2015-11-06T10:59:03.947Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.462 34.598 1499.8354 10:59:02.61M 2015-11-06T10:59:04.147Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.462 34.599 1499.8353 10:59:02.81M 2015-11-06T10:59:04.352Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.463 34.599 1499.8363 10:59:03.03M 2015-11-06T10:59:04.557Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.463 34.599 1499.8365 10:59:03.23M 2015-11-06T10:59:04.757Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.463 34.599 1499.8370 10:59:03.42M 2015-11-06T10:59:04.962Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.464 34.599 1499.8372 10:59:03.62M 2015-11-06T10:59:05.162Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.462 34.598 1499.8354 10:59:03.82M 2015-11-06T10:59:05.367Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.462 34.597 1499.8350 10:59:04.04M 2015-11-06T10:59:05.569Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.463 34.598 1499.8363 10:59:04.24M 2015-11-06T10:59:05.787Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.463 34.599 1499.8369 10:59:04.44M 2015-11-06T10:59:05.975Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.464 34.599 1499.8381 10:59:04.65M 2015-11-06T10:59:06.177Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.465 34.600 1499.8392 10:59:04.83M 2015-11-06T10:59:06.382Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.466 34.601 1499.8400 10:59:05.06M 2015-11-06T10:59:06.582Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.467 34.602 1499.8411 10:59:05.26M 2015-11-06T10:59:06.796Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.468 34.604 1499.8422 10:59:05.45M 2015-11-06T10:59:06.987Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.469 34.604 1499.8427 10:59:05.65M 2015-11-06T10:59:07.192Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.469 34.604 1499.8441 10:59:05.85M 2015-11-06T10:59:07.397Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.469 34.604 1499.8444 10:59:06.07M 2015-11-06T10:59:07.602Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.469 34.604 1499.8447 10:59:06.27M 2015-11-06T10:59:07.802Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.469 34.604 1499.8452 10:59:06.47M 2015-11-06T10:59:08.002Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.598 1499.8391 10:59:06.67M 2015-11-06T10:59:08.207Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8391 10:59:06.86M 2015-11-06T10:59:08.412Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.462 34.596 1499.8396 10:59:07.09M 2015-11-06T10:59:08.613Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.462 34.596 1499.8407 10:59:07.29M 2015-11-06T10:59:08.817Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.462 34.596 1499.8408 10:59:07.48M 2015-11-06T10:59:09.017Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.462 34.596 1499.8412 10:59:07.68M 2015-11-06T10:59:09.222Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.462 34.596 1499.8413 10:59:07.88M 2015-11-06T10:59:09.427Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.462 34.596 1499.8414 10:59:08.10M 2015-11-06T10:59:09.627Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.464 34.597 1499.8439 10:59:08.30M 2015-11-06T10:59:09.832Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.465 34.599 1499.8457 10:59:08.50M 2015-11-06T10:59:10.032Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.466 34.600 1499.8472 10:59:08.70M 2015-11-06T10:59:10.257Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.601 1499.8489 10:59:08.89M 2015-11-06T10:59:10.442Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.467 34.601 1499.8483 10:59:09.13M 2015-11-06T10:59:10.642Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.467 34.601 1499.8474 10:59:09.31M 2015-11-06T10:59:10.848Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.466 34.601 1499.8467 10:59:09.51M 2015-11-06T10:59:11.047Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.601 1499.8459 10:59:09.71M 2015-11-06T10:59:11.253Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.465 34.600 1499.8446 10:59:09.91M 2015-11-06T10:59:11.457Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.465 34.600 1499.8434 10:59:10.13M 2015-11-06T10:59:11.662Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.464 34.599 1499.8422 10:59:10.33M 2015-11-06T10:59:11.862Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.463 34.598 1499.8408 10:59:10.53M 2015-11-06T10:59:12.067Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.463 34.598 1499.8407 10:59:10.73M 2015-11-06T10:59:12.267Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.463 34.599 1499.8408 10:59:10.93M 2015-11-06T10:59:12.472Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.464 34.599 1499.8407 10:59:11.15M 2015-11-06T10:59:12.672Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.464 34.600 1499.8416 10:59:11.34M 2015-11-06T10:59:12.877Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.465 34.600 1499.8419 10:59:11.54M 2015-11-06T10:59:13.082Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.465 34.601 1499.8409 10:59:11.74M 2015-11-06T10:59:13.282Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.466 34.601 1499.8406 10:59:11.94M 2015-11-06T10:59:13.487Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.466 34.602 1499.8407 10:59:12.16M 2015-11-06T10:59:13.687Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.466 34.602 1499.8402 10:59:12.36M 2015-11-06T10:59:13.893Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.467 34.603 1499.8406 10:59:12.56M 2015-11-06T10:59:14.096Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.467 34.603 1499.8408 10:59:12.76M 2015-11-06T10:59:14.302Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.468 34.604 1499.8413 10:59:12.95M 2015-11-06T10:59:14.502Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.468 34.604 1499.8414 10:59:13.18M 2015-11-06T10:59:14.723Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.469 34.605 1499.8407 10:59:13.38M 2015-11-06T10:59:14.907Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.469 34.606 1499.8414 10:59:13.59M 2015-11-06T10:59:15.112Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.467 34.603 1499.8390 10:59:13.77M 2015-11-06T10:59:15.317Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.467 34.603 1499.8387 10:59:13.97M 2015-11-06T10:59:15.517Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.467 34.603 1499.8384 10:59:14.19M 2015-11-06T10:59:15.723Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.466 34.603 1499.8379 10:59:14.39M 2015-11-06T10:59:15.923Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.467 34.600 1499.8456 10:59:14.59M 2015-11-06T10:59:16.123Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.466 34.599 1499.8457 10:59:14.79M 2015-11-06T10:59:16.327Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.466 34.599 1499.8464 10:59:15.00M 2015-11-06T10:59:16.533Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.466 34.599 1499.8475 10:59:15.20M 2015-11-06T10:59:16.738Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.467 34.599 1499.8490 10:59:15.40M 2015-11-06T10:59:16.938Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.468 34.600 1499.8503 10:59:15.60M 2015-11-06T10:59:17.138Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.469 34.601 1499.8505 10:59:15.80M 2015-11-06T10:59:17.343Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.470 34.602 1499.8519 10:59:16.02M 2015-11-06T10:59:17.548Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.471 34.603 1499.8531 10:59:16.22M 2015-11-06T10:59:17.753Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.472 34.604 1499.8534 10:59:16.42M 2015-11-06T10:59:17.953Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.472 34.605 1499.8528 10:59:16.62M 2015-11-06T10:59:18.158Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.472 34.606 1499.8517 10:59:16.81M 2015-11-06T10:59:18.358Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.473 34.606 1499.8518 10:59:17.04M 2015-11-06T10:59:18.563Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.472 34.606 1499.8510 10:59:17.23M 2015-11-06T10:59:18.768Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.472 34.606 1499.8505 10:59:17.43M 2015-11-06T10:59:18.968Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.472 34.607 1499.8497 10:59:17.63M 2015-11-06T10:59:19.188Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.472 34.607 1499.8488 10:59:17.83M 2015-11-06T10:59:19.378Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.471 34.606 1499.8479 10:59:18.07M 2015-11-06T10:59:19.578Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.471 34.606 1499.8473 10:59:18.25M 2015-11-06T10:59:19.783Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.470 34.605 1499.8462 10:59:18.45M 2015-11-06T10:59:19.983Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.469 34.605 1499.8457 10:59:18.65M 2015-11-06T10:59:20.183Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.470 34.605 1499.8461 10:59:18.85M 2015-11-06T10:59:20.388Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.469 34.605 1499.8458 10:59:19.06M 2015-11-06T10:59:20.593Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.468 34.603 1499.8446 10:59:19.26M 2015-11-06T10:59:20.798Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.467 34.602 1499.8439 10:59:19.46M 2015-11-06T10:59:20.998Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.467 34.602 1499.8438 10:59:19.66M 2015-11-06T10:59:21.203Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.466 34.601 1499.8438 10:59:19.86M 2015-11-06T10:59:21.403Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.466 34.601 1499.8439 10:59:20.08M 2015-11-06T10:59:21.608Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.466 34.601 1499.8444 10:59:20.28M 2015-11-06T10:59:21.813Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.466 34.601 1499.8441 10:59:20.48M 2015-11-06T10:59:22.013Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.465 34.600 1499.8429 10:59:20.68M 2015-11-06T10:59:22.218Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.465 34.600 1499.8429 10:59:20.88M 2015-11-06T10:59:22.418Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.464 34.599 1499.8429 10:59:21.10M 2015-11-06T10:59:22.623Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.465 34.599 1499.8434 10:59:21.29M 2015-11-06T10:59:22.828Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.465 34.600 1499.8440 10:59:21.49M 2015-11-06T10:59:23.028Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.465 34.599 1499.8433 10:59:21.69M 2015-11-06T10:59:23.238Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.464 34.599 1499.8427 10:59:21.89M 2015-11-06T10:59:23.438Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.598 1499.8416 10:59:22.11M 2015-11-06T10:59:23.658Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.599 1499.8420 10:59:22.31M 2015-11-06T10:59:23.843Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.465 34.599 1499.8408 10:59:22.53M 2015-11-06T10:59:24.043Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.465 34.600 1499.8420 10:59:22.71M 2015-11-06T10:59:24.248Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.465 34.600 1499.8413 10:59:22.91M 2015-11-06T10:59:24.448Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.465 34.599 1499.8411 10:59:23.12M 2015-11-06T10:59:24.653Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.464 34.599 1499.8407 10:59:23.32M 2015-11-06T10:59:24.858Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.464 34.598 1499.8405 10:59:23.52M 2015-11-06T10:59:25.058Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.464 34.599 1499.8412 10:59:23.72M 2015-11-06T10:59:25.263Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.465 34.599 1499.8418 10:59:23.92M 2015-11-06T10:59:25.468Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.597 1499.8379 10:59:24.14M 2015-11-06T10:59:25.668Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.461 34.596 1499.8364 10:59:24.34M 2015-11-06T10:59:25.873Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.462 34.597 1499.8378 10:59:24.54M 2015-11-06T10:59:26.078Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.463 34.598 1499.8384 10:59:24.74M 2015-11-06T10:59:26.278Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.463 34.599 1499.8389 10:59:24.94M 2015-11-06T10:59:26.483Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.464 34.599 1499.8398 10:59:25.15M 2015-11-06T10:59:26.683Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.465 34.600 1499.8407 10:59:25.35M 2015-11-06T10:59:26.888Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.466 34.600 1499.8423 10:59:25.55M 2015-11-06T10:59:27.096Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.466 34.601 1499.8439 10:59:25.75M 2015-11-06T10:59:27.323Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.467 34.601 1499.8461 10:59:25.95M 2015-11-06T10:59:27.498Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.602 1499.8462 10:59:26.17M 2015-11-06T10:59:27.703Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.468 34.602 1499.8470 10:59:26.37M 2015-11-06T10:59:27.903Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.468 34.602 1499.8480 10:59:26.57M 2015-11-06T10:59:28.123Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.468 34.602 1499.8477 10:59:26.77M 2015-11-06T10:59:28.308Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.468 34.602 1499.8486 10:59:27.00M 2015-11-06T10:59:28.513Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.468 34.602 1499.8494 10:59:27.19M 2015-11-06T10:59:28.718Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.602 1499.8499 10:59:27.38M 2015-11-06T10:59:28.918Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.602 1499.8496 10:59:27.58M 2015-11-06T10:59:29.123Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.602 1499.8496 10:59:27.78M 2015-11-06T10:59:29.323Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.602 1499.8502 10:59:28.00M 2015-11-06T10:59:29.524Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.468 34.600 1499.8546 10:59:28.20M 2015-11-06T10:59:29.728Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.468 34.600 1499.8551 10:59:28.40M 2015-11-06T10:59:29.934Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.468 34.600 1499.8545 10:59:28.60M 2015-11-06T10:59:30.133Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.468 34.600 1499.8544 10:59:28.80M 2015-11-06T10:59:30.338Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.600 1499.8539 10:59:29.01M 2015-11-06T10:59:30.543Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8531 10:59:29.22M 2015-11-06T10:59:30.743Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.468 34.600 1499.8523 10:59:29.41M 2015-11-06T10:59:30.955Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.468 34.600 1499.8521 10:59:29.61M 2015-11-06T10:59:31.148Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.468 34.600 1499.8508 10:59:29.81M 2015-11-06T10:59:31.358Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8497 10:59:30.03M 2015-11-06T10:59:31.558Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8490 10:59:30.23M 2015-11-06T10:59:31.758Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.468 34.602 1499.8481 10:59:30.43M 2015-11-06T10:59:31.963Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.468 34.602 1499.8462 10:59:30.63M 2015-11-06T10:59:32.163Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.469 34.603 1499.8459 10:59:30.83M 2015-11-06T10:59:32.368Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.469 34.604 1499.8448 10:59:31.04M 2015-11-06T10:59:32.588Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.470 34.605 1499.8442 10:59:31.24M 2015-11-06T10:59:32.775Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.469 34.604 1499.8468 10:59:31.46M 2015-11-06T10:59:32.980Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.469 34.603 1499.8478 10:59:31.64M 2015-11-06T10:59:33.178Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.469 34.603 1499.8484 10:59:31.84M 2015-11-06T10:59:33.383Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.469 34.602 1499.8486 10:59:32.06M 2015-11-06T10:59:33.588Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.468 34.602 1499.8478 10:59:32.26M 2015-11-06T10:59:33.793Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.468 34.601 1499.8480 10:59:32.46M 2015-11-06T10:59:33.993Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.468 34.601 1499.8485 10:59:32.66M 2015-11-06T10:59:34.198Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.468 34.601 1499.8488 10:59:32.86M 2015-11-06T10:59:34.398Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.468 34.601 1499.8488 10:59:33.08M 2015-11-06T10:59:34.603Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.468 34.601 1499.8479 10:59:33.27M 2015-11-06T10:59:34.809Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.467 34.601 1499.8470 10:59:33.48M 2015-11-06T10:59:35.008Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.467 34.601 1499.8467 10:59:33.67M 2015-11-06T10:59:35.208Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.466 34.600 1499.8455 10:59:33.87M 2015-11-06T10:59:35.413Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.465 34.600 1499.8438 10:59:34.09M 2015-11-06T10:59:35.618Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.465 34.600 1499.8427 10:59:34.29M 2015-11-06T10:59:35.818Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.465 34.600 1499.8414 10:59:34.49M 2015-11-06T10:59:36.023Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.465 34.600 1499.8409 10:59:34.69M 2015-11-06T10:59:36.228Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.465 34.599 1499.8455 10:59:34.89M 2015-11-06T10:59:36.428Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.465 34.599 1499.8455 10:59:35.10M 2015-11-06T10:59:36.633Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.465 34.599 1499.8461 10:59:35.30M 2015-11-06T10:59:36.833Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.466 34.599 1499.8470 10:59:35.50M 2015-11-06T10:59:37.054Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.466 34.599 1499.8469 10:59:35.70M 2015-11-06T10:59:37.239Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.466 34.599 1499.8475 10:59:35.91M 2015-11-06T10:59:37.443Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.466 34.599 1499.8480 10:59:36.12M 2015-11-06T10:59:37.648Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.467 34.600 1499.8486 10:59:36.32M 2015-11-06T10:59:37.849Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.601 1499.8492 10:59:36.52M 2015-11-06T10:59:38.054Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.602 1499.8492 10:59:36.72M 2015-11-06T10:59:38.258Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.468 34.602 1499.8488 10:59:36.92M 2015-11-06T10:59:38.458Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.469 34.603 1499.8486 10:59:37.14M 2015-11-06T10:59:38.663Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.469 34.604 1499.8479 10:59:37.33M 2015-11-06T10:59:38.863Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.470 34.605 1499.8478 10:59:37.53M 2015-11-06T10:59:39.068Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.471 34.606 1499.8483 10:59:37.73M 2015-11-06T10:59:39.273Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.471 34.607 1499.8479 10:59:37.93M 2015-11-06T10:59:39.479Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.471 34.607 1499.8485 10:59:38.15M 2015-11-06T10:59:39.679Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.471 34.606 1499.8484 10:59:38.35M 2015-11-06T10:59:39.883Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.472 34.607 1499.8495 10:59:38.55M 2015-11-06T10:59:40.083Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.473 34.608 1499.8508 10:59:38.75M 2015-11-06T10:59:40.283Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.474 34.609 1499.8516 10:59:38.95M 2015-11-06T10:59:40.489Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.474 34.609 1499.8522 10:59:39.16M 2015-11-06T10:59:40.697Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.474 34.608 1499.8523 10:59:39.36M 2015-11-06T10:59:40.899Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.473 34.607 1499.8517 10:59:39.56M 2015-11-06T10:59:41.099Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.473 34.607 1499.8503 10:59:39.76M 2015-11-06T10:59:41.304Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.473 34.608 1499.8514 10:59:39.96M 2015-11-06T10:59:41.524Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.473 34.608 1499.8514 10:59:40.18M 2015-11-06T10:59:41.709Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.473 34.607 1499.8508 10:59:40.40M 2015-11-06T10:59:41.909Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.472 34.606 1499.8502 10:59:40.58M 2015-11-06T10:59:42.114Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.472 34.606 1499.8501 10:59:40.78M 2015-11-06T10:59:42.319Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.472 34.606 1499.8507 10:59:40.97M 2015-11-06T10:59:42.519Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.472 34.606 1499.8512 10:59:41.19M 2015-11-06T10:59:42.724Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.471 34.606 1499.8502 10:59:41.39M 2015-11-06T10:59:42.929Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.471 34.605 1499.8489 10:59:41.59M 2015-11-06T10:59:43.129Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.469 34.604 1499.8473 10:59:41.79M 2015-11-06T10:59:43.329Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.468 34.602 1499.8458 10:59:42.01M 2015-11-06T10:59:43.534Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.468 34.602 1499.8453 10:59:42.21M 2015-11-06T10:59:43.739Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.467 34.602 1499.8455 10:59:42.41M 2015-11-06T10:59:43.939Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.468 34.602 1499.8453 10:59:42.60M 2015-11-06T10:59:44.144Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.468 34.603 1499.8464 10:59:42.81M 2015-11-06T10:59:44.349Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.468 34.602 1499.8470 10:59:43.03M 2015-11-06T10:59:44.549Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.468 34.602 1499.8473 10:59:43.22M 2015-11-06T10:59:44.754Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.469 34.602 1499.8483 10:59:43.42M 2015-11-06T10:59:44.959Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.469 34.602 1499.8484 10:59:43.62M 2015-11-06T10:59:45.159Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.468 34.602 1499.8466 10:59:43.82M 2015-11-06T10:59:45.364Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.468 34.602 1499.8466 10:59:44.04M 2015-11-06T10:59:45.569Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.468 34.602 1499.8459 10:59:44.24M 2015-11-06T10:59:45.769Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.468 34.602 1499.8459 10:59:44.44M 2015-11-06T10:59:45.989Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.468 34.602 1499.8453 10:59:44.64M 2015-11-06T10:59:46.174Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.468 34.602 1499.8441 10:59:44.85M 2015-11-06T10:59:46.379Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.467 34.602 1499.8440 10:59:45.06M 2015-11-06T10:59:46.579Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.465 34.600 1499.8417 10:59:45.26M 2015-11-06T10:59:46.784Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.466 34.601 1499.8417 10:59:45.45M 2015-11-06T10:59:46.989Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.465 34.601 1499.8411 10:59:45.65M 2015-11-06T10:59:47.189Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.465 34.601 1499.8398 10:59:45.85M 2015-11-06T10:59:47.394Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.465 34.601 1499.8400 10:59:46.07M 2015-11-06T10:59:47.594Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.466 34.602 1499.8394 10:59:46.27M 2015-11-06T10:59:47.799Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.466 34.602 1499.8387 10:59:46.47M 2015-11-06T10:59:47.999Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.466 34.602 1499.8392 10:59:46.67M 2015-11-06T10:59:48.209Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.468 34.604 1499.8413 10:59:46.86M 2015-11-06T10:59:48.409Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.467 34.604 1499.8408 10:59:47.08M 2015-11-06T10:59:48.614Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.467 34.603 1499.8402 10:59:47.28M 2015-11-06T10:59:48.814Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.467 34.604 1499.8398 10:59:47.48M 2015-11-06T10:59:49.019Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.466 34.603 1499.8396 10:59:47.68M 2015-11-06T10:59:49.224Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.466 34.603 1499.8394 10:59:47.88M 2015-11-06T10:59:49.424Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.466 34.603 1499.8395 10:59:48.10M 2015-11-06T10:59:49.674Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.467 34.603 1499.8409 10:59:48.30M 2015-11-06T10:59:49.829Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.466 34.602 1499.8408 10:59:48.54M 2015-11-06T10:59:50.029Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.466 34.601 1499.8403 10:59:48.70M 2015-11-06T10:59:50.234Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.465 34.601 1499.8405 10:59:48.89M 2015-11-06T10:59:50.454Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.465 34.601 1499.8398 10:59:49.11M 2015-11-06T10:59:50.639Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.465 34.601 1499.8389 10:59:49.33M 2015-11-06T10:59:50.844Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.464 34.600 1499.8381 10:59:49.51M 2015-11-06T10:59:51.049Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.463 34.599 1499.8367 10:59:49.71M 2015-11-06T10:59:51.249Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.463 34.598 1499.8364 10:59:49.91M 2015-11-06T10:59:51.454Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.463 34.599 1499.8369 10:59:50.13M 2015-11-06T10:59:51.659Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.464 34.599 1499.8391 10:59:50.33M 2015-11-06T10:59:51.859Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.464 34.599 1499.8392 10:59:50.53M 2015-11-06T10:59:52.064Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.464 34.599 1499.8395 10:59:50.73M 2015-11-06T10:59:52.269Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.464 34.599 1499.8392 10:59:50.93M 2015-11-06T10:59:52.469Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.464 34.600 1499.8390 10:59:51.15M 2015-11-06T10:59:52.689Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.464 34.600 1499.8390 10:59:51.34M 2015-11-06T10:59:52.874Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.465 34.600 1499.8401 10:59:51.54M 2015-11-06T10:59:53.079Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.465 34.601 1499.8405 10:59:51.74M 2015-11-06T10:59:53.279Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.466 34.601 1499.8408 10:59:51.94M 2015-11-06T10:59:53.484Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.466 34.602 1499.8412 10:59:52.16M 2015-11-06T10:59:53.684Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.464 34.599 1499.8392 10:59:52.36M 2015-11-06T10:59:53.889Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.464 34.600 1499.8394 10:59:52.56M 2015-11-06T10:59:54.095Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.464 34.600 1499.8392 10:59:52.76M 2015-11-06T10:59:54.299Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.464 34.600 1499.8394 10:59:52.96M 2015-11-06T10:59:54.499Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.464 34.600 1499.8394 10:59:53.18M 2015-11-06T10:59:54.749Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.465 34.601 1499.8401 10:59:53.37M 2015-11-06T10:59:54.925Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.465 34.600 1499.8401 10:59:53.62M 2015-11-06T10:59:55.109Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.465 34.600 1499.8408 10:59:53.79M 2015-11-06T10:59:55.309Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.469 34.605 1499.8455 10:59:53.97M 2015-11-06T10:59:55.514Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.470 34.605 1499.8458 10:59:54.19M 2015-11-06T10:59:55.719Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.470 34.605 1499.8464 10:59:54.39M 2015-11-06T10:59:55.919Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.470 34.606 1499.8470 10:59:54.59M 2015-11-06T10:59:56.124Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.471 34.606 1499.8484 10:59:54.79M 2015-11-06T10:59:56.324Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.471 34.606 1499.8497 10:59:55.01M 2015-11-06T10:59:56.529Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.471 34.606 1499.8511 10:59:55.20M 2015-11-06T10:59:56.734Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.471 34.604 1499.8511 10:59:55.40M 2015-11-06T10:59:56.940Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.471 34.604 1499.8528 10:59:55.60M 2015-11-06T10:59:57.140Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.472 34.605 1499.8545 10:59:55.80M 2015-11-06T10:59:57.344Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.473 34.605 1499.8557 10:59:56.02M 2015-11-06T10:59:57.544Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.469 34.602 1499.8512 10:59:56.22M 2015-11-06T10:59:57.749Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8501 10:59:56.42M 2015-11-06T10:59:57.960Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.467 34.600 1499.8490 10:59:56.62M 2015-11-06T10:59:58.154Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.470 34.603 1499.8521 10:59:56.82M 2015-11-06T10:59:58.359Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.471 34.604 1499.8538 10:59:57.03M 2015-11-06T10:59:58.559Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.475 34.607 1499.8589 10:59:57.23M 2015-11-06T10:59:58.764Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.475 34.607 1499.8585 10:59:57.43M 2015-11-06T10:59:58.964Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.475 34.607 1499.8586 10:59:57.63M 2015-11-06T10:59:59.169Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.475 34.608 1499.8580 10:59:57.83M 2015-11-06T10:59:59.389Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.467 34.600 1499.8478 10:59:58.05M 2015-11-06T10:59:59.574Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.466 34.600 1499.8463 10:59:58.27M 2015-11-06T10:59:59.824Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.467 34.600 1499.8461 10:59:58.45M 2015-11-06T10:59:59.979Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.467 34.601 1499.8451 10:59:58.69M