2015-11-06T10:56:00.204Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.487 34.618 1499.8722 10:55:58.85M 2015-11-06T10:56:00.404Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.487 34.618 1499.8719 10:55:59.07M 2015-11-06T10:56:00.609Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.486 34.617 1499.8713 10:55:59.27M 2015-11-06T10:56:00.814Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.485 34.616 1499.8711 10:55:59.47M 2015-11-06T10:56:01.017Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.484 34.614 1499.8713 10:55:59.67M 2015-11-06T10:56:01.214Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.483 34.613 1499.8690 10:55:59.87M 2015-11-06T10:56:01.419Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.481 34.612 1499.8678 10:56:00.09M 2015-11-06T10:56:01.624Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.480 34.611 1499.8674 10:56:00.28M 2015-11-06T10:56:01.824Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.479 34.610 1499.8668 10:56:00.48M 2015-11-06T10:56:02.029Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.478 34.608 1499.8661 10:56:00.68M 2015-11-06T10:56:02.234Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.477 34.607 1499.8638 10:56:00.88M 2015-11-06T10:56:02.434Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.476 34.606 1499.8635 10:56:01.10M 2015-11-06T10:56:02.654Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.476 34.606 1499.8628 10:56:01.30M 2015-11-06T10:56:02.839Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.476 34.606 1499.8630 10:56:01.52M 2015-11-06T10:56:03.044Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.476 34.606 1499.8630 10:56:01.70M 2015-11-06T10:56:03.249Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.476 34.606 1499.8638 10:56:01.90M 2015-11-06T10:56:03.449Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.476 34.606 1499.8641 10:56:02.12M 2015-11-06T10:56:03.649Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.476 34.606 1499.8643 10:56:02.32M 2015-11-06T10:56:03.859Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.476 34.606 1499.8639 10:56:02.51M 2015-11-06T10:56:04.059Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.476 34.606 1499.8644 10:56:02.71M 2015-11-06T10:56:04.264Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.476 34.605 1499.8649 10:56:02.91M 2015-11-06T10:56:04.464Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.475 34.605 1499.8657 10:56:03.13M 2015-11-06T10:56:04.669Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.475 34.605 1499.8660 10:56:03.33M 2015-11-06T10:56:04.870Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.476 34.605 1499.8663 10:56:03.53M 2015-11-06T10:56:05.074Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.475 34.605 1499.8661 10:56:03.73M 2015-11-06T10:56:05.279Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.480 34.609 1499.8718 10:56:03.93M 2015-11-06T10:56:05.479Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8721 10:56:04.15M 2015-11-06T10:56:05.684Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8729 10:56:04.35M 2015-11-06T10:56:05.889Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.481 34.609 1499.8740 10:56:04.55M 2015-11-06T10:56:06.089Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.481 34.609 1499.8750 10:56:04.74M 2015-11-06T10:56:06.295Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.480 34.609 1499.8745 10:56:04.94M 2015-11-06T10:56:06.496Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.480 34.609 1499.8740 10:56:05.16M 2015-11-06T10:56:06.699Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.480 34.609 1499.8739 10:56:05.36M 2015-11-06T10:56:06.899Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.480 34.609 1499.8732 10:56:05.56M 2015-11-06T10:56:07.124Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.480 34.609 1499.8727 10:56:05.76M 2015-11-06T10:56:07.310Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.610 1499.8719 10:56:06.98M 2015-11-06T10:56:07.515Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.480 34.610 1499.8721 10:56:06.18M 2015-11-06T10:56:07.715Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.486 34.616 1499.8776 10:56:06.38M 2015-11-06T10:56:07.919Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.488 34.617 1499.8777 10:56:06.58M 2015-11-06T10:56:08.120Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.489 34.618 1499.8789 10:56:06.77M 2015-11-06T10:56:08.324Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.487 34.617 1499.8759 10:56:06.97M 2015-11-06T10:56:08.524Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.486 34.615 1499.8752 10:56:07.19M 2015-11-06T10:56:08.732Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.485 34.615 1499.8751 10:56:07.39M 2015-11-06T10:56:08.932Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.477 34.607 1499.8651 10:56:07.59M 2015-11-06T10:56:09.135Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.478 34.609 1499.8661 10:56:07.79M 2015-11-06T10:56:09.340Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.478 34.609 1499.8660 10:56:08.01M 2015-11-06T10:56:09.544Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.479 34.609 1499.8654 10:56:08.21M 2015-11-06T10:56:09.744Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.479 34.610 1499.8649 10:56:08.41M 2015-11-06T10:56:09.950Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.480 34.611 1499.8658 10:56:08.61M 2015-11-06T10:56:10.150Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.480 34.611 1499.8656 10:56:08.81M 2015-11-06T10:56:10.355Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.480 34.612 1499.8656 10:56:09.02M 2015-11-06T10:56:10.555Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.481 34.613 1499.8660 10:56:09.22M 2015-11-06T10:56:10.760Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.481 34.613 1499.8656 10:56:09.42M 2015-11-06T10:56:10.960Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.482 34.613 1499.8656 10:56:09.62M 2015-11-06T10:56:11.165Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.482 34.614 1499.8662 10:56:09.82M 2015-11-06T10:56:11.370Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.480 34.611 1499.8636 10:56:10.04M 2015-11-06T10:56:11.590Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.479 34.611 1499.8627 10:56:10.24M 2015-11-06T10:56:11.775Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.478 34.610 1499.8608 10:56:10.45M 2015-11-06T10:56:11.980Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.478 34.610 1499.8604 10:56:10.63M 2015-11-06T10:56:12.180Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.478 34.611 1499.8610 10:56:10.83M 2015-11-06T10:56:12.385Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.479 34.608 1499.8706 10:56:11.05M 2015-11-06T10:56:12.590Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.475 34.604 1499.8636 10:56:11.25M 2015-11-06T10:56:12.790Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.474 34.604 1499.8635 10:56:11.45M 2015-11-06T10:56:12.995Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.474 34.604 1499.8625 10:56:11.65M 2015-11-06T10:56:13.200Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.470 34.600 1499.8569 10:56:11.85M 2015-11-06T10:56:13.400Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.470 34.601 1499.8560 10:56:12.07M 2015-11-06T10:56:13.605Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.470 34.602 1499.8558 10:56:12.26M 2015-11-06T10:56:13.805Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.471 34.602 1499.8561 10:56:12.47M 2015-11-06T10:56:14.010Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.471 34.603 1499.8563 10:56:12.67M 2015-11-06T10:56:14.210Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.472 34.603 1499.8580 10:56:12.86M 2015-11-06T10:56:14.415Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.472 34.603 1499.8588 10:56:13.08M 2015-11-06T10:56:14.620Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.472 34.603 1499.8586 10:56:13.28M 2015-11-06T10:56:14.820Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.472 34.603 1499.8589 10:56:13.48M 2015-11-06T10:56:15.025Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.472 34.603 1499.8593 10:56:13.68M 2015-11-06T10:56:15.225Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.472 34.603 1499.8600 10:56:13.88M 2015-11-06T10:56:15.430Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.473 34.603 1499.8608 10:56:14.10M 2015-11-06T10:56:15.635Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.473 34.603 1499.8615 10:56:14.30M 2015-11-06T10:56:15.835Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.473 34.603 1499.8618 10:56:14.49M 2015-11-06T10:56:16.056Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.473 34.603 1499.8622 10:56:14.69M 2015-11-06T10:56:16.240Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.474 34.604 1499.8633 10:56:14.91M 2015-11-06T10:56:16.445Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.475 34.604 1499.8643 10:56:15.11M 2015-11-06T10:56:16.650Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.475 34.604 1499.8647 10:56:15.31M 2015-11-06T10:56:16.853Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.475 34.605 1499.8650 10:56:15.51M 2015-11-06T10:56:17.055Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.475 34.605 1499.8652 10:56:15.71M 2015-11-06T10:56:17.255Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.474 34.604 1499.8641 10:56:15.91M 2015-11-06T10:56:17.460Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.474 34.604 1499.8633 10:56:16.12M 2015-11-06T10:56:17.665Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.474 34.604 1499.8633 10:56:16.33M 2015-11-06T10:56:17.865Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.475 34.604 1499.8640 10:56:16.53M 2015-11-06T10:56:18.070Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.476 34.605 1499.8647 10:56:16.72M 2015-11-06T10:56:18.275Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.476 34.606 1499.8656 10:56:16.92M 2015-11-06T10:56:18.475Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.474 34.604 1499.8623 10:56:17.14M 2015-11-06T10:56:18.680Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.475 34.605 1499.8621 10:56:17.34M 2015-11-06T10:56:18.880Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.475 34.606 1499.8618 10:56:17.54M 2015-11-06T10:56:19.085Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.476 34.606 1499.8621 10:56:17.74M 2015-11-06T10:56:19.285Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.476 34.607 1499.8623 10:56:17.94M 2015-11-06T10:56:19.492Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8676 10:56:18.15M 2015-11-06T10:56:19.696Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.476 34.604 1499.8672 10:56:18.35M 2015-11-06T10:56:19.900Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.475 34.604 1499.8672 10:56:18.56M 2015-11-06T10:56:20.100Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.475 34.604 1499.8676 10:56:18.76M 2015-11-06T10:56:20.306Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.476 34.604 1499.8685 10:56:18.95M 2015-11-06T10:56:20.520Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.476 34.604 1499.8702 10:56:19.17M 2015-11-06T10:56:20.710Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.476 34.604 1499.8700 10:56:19.39M 2015-11-06T10:56:20.910Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.476 34.605 1499.8694 10:56:19.57M 2015-11-06T10:56:21.115Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.476 34.605 1499.8678 10:56:19.77M 2015-11-06T10:56:21.315Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.476 34.605 1499.8663 10:56:19.97M 2015-11-06T10:56:21.520Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.476 34.606 1499.8644 10:56:20.18M 2015-11-06T10:56:21.725Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.475 34.606 1499.8622 10:56:20.39M 2015-11-06T10:56:21.925Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.474 34.606 1499.8604 10:56:20.58M 2015-11-06T10:56:22.133Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.474 34.606 1499.8596 10:56:20.78M 2015-11-06T10:56:22.333Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.479 34.611 1499.8647 10:56:21.00M 2015-11-06T10:56:22.535Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.478 34.611 1499.8615 10:56:21.20M 2015-11-06T10:56:22.740Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.477 34.610 1499.8604 10:56:21.40M 2015-11-06T10:56:22.940Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.476 34.609 1499.8593 10:56:21.60M 2015-11-06T10:56:23.145Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.475 34.608 1499.8575 10:56:21.80M 2015-11-06T10:56:23.345Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.475 34.608 1499.8563 10:56:22.02M 2015-11-06T10:56:23.550Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.474 34.607 1499.8549 10:56:22.22M 2015-11-06T10:56:23.760Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.473 34.606 1499.8536 10:56:22.42M 2015-11-06T10:56:23.955Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.472 34.606 1499.8497 10:56:22.61M 2015-11-06T10:56:24.160Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.472 34.607 1499.8495 10:56:22.81M 2015-11-06T10:56:24.360Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.472 34.607 1499.8491 10:56:23.03M 2015-11-06T10:56:24.565Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.473 34.608 1499.8485 10:56:23.23M 2015-11-06T10:56:24.770Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.473 34.608 1499.8478 10:56:23.43M 2015-11-06T10:56:24.990Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.473 34.608 1499.8470 10:56:23.63M 2015-11-06T10:56:25.175Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.472 34.608 1499.8466 10:56:23.84M 2015-11-06T10:56:25.380Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.472 34.608 1499.8463 10:56:24.05M 2015-11-06T10:56:25.580Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.473 34.608 1499.8466 10:56:24.25M 2015-11-06T10:56:25.785Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.473 34.608 1499.8469 10:56:24.44M 2015-11-06T10:56:25.990Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.472 34.607 1499.8472 10:56:24.64M 2015-11-06T10:56:26.190Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.473 34.607 1499.8485 10:56:24.84M 2015-11-06T10:56:26.390Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.473 34.607 1499.8494 10:56:25.06M 2015-11-06T10:56:26.600Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.473 34.607 1499.8510 10:56:25.26M 2015-11-06T10:56:26.800Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.474 34.608 1499.8508 10:56:25.46M 2015-11-06T10:56:27.000Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.474 34.608 1499.8506 10:56:25.66M 2015-11-06T10:56:27.205Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.473 34.607 1499.8503 10:56:25.86M 2015-11-06T10:56:27.405Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.473 34.607 1499.8507 10:56:26.08M 2015-11-06T10:56:27.612Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.473 34.607 1499.8514 10:56:26.27M 2015-11-06T10:56:27.815Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.473 34.607 1499.8522 10:56:26.48M 2015-11-06T10:56:28.020Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.473 34.607 1499.8525 10:56:26.67M 2015-11-06T10:56:28.220Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.473 34.607 1499.8522 10:56:26.87M 2015-11-06T10:56:28.425Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.473 34.606 1499.8538 10:56:27.09M 2015-11-06T10:56:28.630Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.473 34.606 1499.8546 10:56:27.29M 2015-11-06T10:56:28.825Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.473 34.606 1499.8564 10:56:27.49M 2015-11-06T10:56:29.035Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.473 34.605 1499.8574 10:56:27.69M 2015-11-06T10:56:29.235Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.473 34.605 1499.8579 10:56:27.89M 2015-11-06T10:56:29.455Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.473 34.605 1499.8575 10:56:28.11M 2015-11-06T10:56:29.640Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.473 34.604 1499.8568 10:56:28.32M 2015-11-06T10:56:29.845Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.472 34.604 1499.8572 10:56:28.50M 2015-11-06T10:56:30.053Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.473 34.605 1499.8573 10:56:28.70M 2015-11-06T10:56:30.252Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.473 34.606 1499.8585 10:56:28.90M 2015-11-06T10:56:30.457Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.474 34.606 1499.8584 10:56:29.12M 2015-11-06T10:56:30.655Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.474 34.606 1499.8569 10:56:29.32M 2015-11-06T10:56:30.868Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.473 34.606 1499.8556 10:56:29.52M 2015-11-06T10:56:31.065Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.474 34.607 1499.8552 10:56:29.72M 2015-11-06T10:56:31.265Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.475 34.608 1499.8557 10:56:29.92M 2015-11-06T10:56:31.470Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.475 34.609 1499.8546 10:56:30.14M 2015-11-06T10:56:31.670Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.476 34.610 1499.8540 10:56:30.33M 2015-11-06T10:56:31.875Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.476 34.611 1499.8522 10:56:30.53M 2015-11-06T10:56:32.080Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.476 34.611 1499.8502 10:56:30.73M 2015-11-06T10:56:32.281Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.476 34.611 1499.8496 10:56:30.93M 2015-11-06T10:56:32.486Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.476 34.611 1499.8497 10:56:31.15M 2015-11-06T10:56:32.686Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.476 34.612 1499.8501 10:56:31.35M 2015-11-06T10:56:32.895Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.477 34.612 1499.8510 10:56:31.55M 2015-11-06T10:56:33.096Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.476 34.612 1499.8510 10:56:31.75M 2015-11-06T10:56:33.296Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.475 34.611 1499.8489 10:56:31.95M 2015-11-06T10:56:33.501Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.475 34.610 1499.8485 10:56:32.17M 2015-11-06T10:56:33.701Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.475 34.610 1499.8488 10:56:32.36M 2015-11-06T10:56:33.921Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.474 34.610 1499.8489 10:56:32.56M 2015-11-06T10:56:34.106Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.473 34.609 1499.8474 10:56:32.78M 2015-11-06T10:56:34.311Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.472 34.607 1499.8459 10:56:32.96M 2015-11-06T10:56:34.516Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.471 34.606 1499.8447 10:56:33.18M 2015-11-06T10:56:34.721Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.469 34.604 1499.8435 10:56:33.38M 2015-11-06T10:56:34.921Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.465 34.600 1499.8411 10:56:33.58M 2015-11-06T10:56:35.129Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.465 34.600 1499.8420 10:56:33.78M 2015-11-06T10:56:35.326Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.472 34.606 1499.8512 10:56:34.00M 2015-11-06T10:56:35.532Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.472 34.606 1499.8522 10:56:34.20M 2015-11-06T10:56:35.732Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.472 34.606 1499.8535 10:56:34.39M 2015-11-06T10:56:35.936Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.473 34.606 1499.8544 10:56:34.59M 2015-11-06T10:56:36.141Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.473 34.606 1499.8544 10:56:34.79M 2015-11-06T10:56:36.341Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.474 34.607 1499.8549 10:56:35.01M 2015-11-06T10:56:36.546Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.474 34.607 1499.8563 10:56:35.21M 2015-11-06T10:56:36.746Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.474 34.608 1499.8562 10:56:35.41M 2015-11-06T10:56:36.951Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.474 34.607 1499.8568 10:56:35.61M 2015-11-06T10:56:37.156Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.474 34.606 1499.8573 10:56:35.81M 2015-11-06T10:56:37.356Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.474 34.606 1499.8584 10:56:36.03M 2015-11-06T10:56:37.561Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.601 1499.8528 10:56:36.22M 2015-11-06T10:56:37.761Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.471 34.605 1499.8502 10:56:36.43M 2015-11-06T10:56:37.966Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.472 34.606 1499.8512 10:56:36.62M 2015-11-06T10:56:38.166Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.469 34.604 1499.8479 10:56:36.82M 2015-11-06T10:56:38.391Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.468 34.603 1499.8459 10:56:37.04M 2015-11-06T10:56:38.577Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8499 10:56:37.26M 2015-11-06T10:56:38.781Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.470 34.603 1499.8506 10:56:37.44M 2015-11-06T10:56:38.981Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.470 34.603 1499.8513 10:56:37.64M 2015-11-06T10:56:39.186Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.470 34.603 1499.8519 10:56:37.84M 2015-11-06T10:56:39.386Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.470 34.603 1499.8531 10:56:38.06M 2015-11-06T10:56:39.591Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.471 34.604 1499.8538 10:56:38.25M 2015-11-06T10:56:39.796Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.472 34.604 1499.8546 10:56:38.45M 2015-11-06T10:56:39.996Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.472 34.605 1499.8547 10:56:38.65M 2015-11-06T10:56:40.201Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.472 34.605 1499.8540 10:56:38.85M 2015-11-06T10:56:40.406Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.471 34.604 1499.8527 10:56:39.07M 2015-11-06T10:56:40.609Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.471 34.604 1499.8517 10:56:39.27M 2015-11-06T10:56:40.814Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.471 34.604 1499.8511 10:56:39.47M 2015-11-06T10:56:41.014Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.470 34.604 1499.8494 10:56:39.67M 2015-11-06T10:56:41.216Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.470 34.603 1499.8485 10:56:39.87M 2015-11-06T10:56:41.416Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.470 34.603 1499.8468 10:56:40.09M 2015-11-06T10:56:41.621Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.469 34.603 1499.8457 10:56:40.28M 2015-11-06T10:56:41.826Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.470 34.604 1499.8456 10:56:40.49M 2015-11-06T10:56:42.026Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.470 34.605 1499.8461 10:56:40.68M 2015-11-06T10:56:42.231Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.471 34.606 1499.8458 10:56:40.88M 2015-11-06T10:56:42.431Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.471 34.606 1499.8455 10:56:41.10M 2015-11-06T10:56:42.636Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.470 34.605 1499.8444 10:56:41.30M 2015-11-06T10:56:42.853Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.470 34.605 1499.8439 10:56:41.50M 2015-11-06T10:56:43.052Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.469 34.604 1499.8429 10:56:41.71M 2015-11-06T10:56:43.241Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.469 34.604 1499.8422 10:56:41.90M 2015-11-06T10:56:43.446Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.469 34.604 1499.8424 10:56:42.11M 2015-11-06T10:56:43.654Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.471 34.606 1499.8445 10:56:42.32M 2015-11-06T10:56:43.856Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.471 34.607 1499.8452 10:56:42.51M 2015-11-06T10:56:44.056Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.472 34.607 1499.8466 10:56:42.71M 2015-11-06T10:56:44.256Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.467 34.603 1499.8414 10:56:42.91M 2015-11-06T10:56:44.466Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.466 34.602 1499.8403 10:56:43.13M 2015-11-06T10:56:44.666Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.465 34.600 1499.8392 10:56:43.33M 2015-11-06T10:56:44.871Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.464 34.600 1499.8385 10:56:43.53M 2015-11-06T10:56:45.071Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.463 34.599 1499.8385 10:56:43.73M 2015-11-06T10:56:45.276Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.463 34.599 1499.8376 10:56:43.93M 2015-11-06T10:56:45.481Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.462 34.598 1499.8365 10:56:44.15M 2015-11-06T10:56:45.689Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.458 34.594 1499.8309 10:56:44.35M 2015-11-06T10:56:45.886Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.458 34.595 1499.8317 10:56:44.54M 2015-11-06T10:56:46.086Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.458 34.594 1499.8306 10:56:44.74M 2015-11-06T10:56:46.295Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.461 34.597 1499.8340 10:56:44.94M 2015-11-06T10:56:46.495Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.462 34.598 1499.8356 10:56:45.16M 2015-11-06T10:56:46.696Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.462 34.599 1499.8367 10:56:45.36M 2015-11-06T10:56:46.896Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.464 34.600 1499.8375 10:56:45.56M 2015-11-06T10:56:47.129Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.464 34.601 1499.8379 10:56:45.76M 2015-11-06T10:56:47.321Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.464 34.601 1499.8383 10:56:45.96M 2015-11-06T10:56:47.506Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.464 34.601 1499.8381 10:56:46.19M 2015-11-06T10:56:47.711Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.464 34.601 1499.8384 10:56:46.37M 2015-11-06T10:56:47.916Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.464 34.601 1499.8385 10:56:46.57M 2015-11-06T10:56:48.116Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.464 34.601 1499.8391 10:56:46.77M 2015-11-06T10:56:48.316Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.465 34.601 1499.8402 10:56:46.97M 2015-11-06T10:56:48.521Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.465 34.601 1499.8405 10:56:47.19M 2015-11-06T10:56:48.726Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.466 34.602 1499.8418 10:56:47.39M 2015-11-06T10:56:48.932Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.467 34.602 1499.8430 10:56:47.59M 2015-11-06T10:56:49.133Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.467 34.603 1499.8438 10:56:47.79M 2015-11-06T10:56:49.336Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.468 34.604 1499.8440 10:56:48.01M 2015-11-06T10:56:49.541Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.468 34.604 1499.8431 10:56:48.21M 2015-11-06T10:56:49.741Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.469 34.605 1499.8431 10:56:48.40M 2015-11-06T10:56:49.946Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.469 34.605 1499.8425 10:56:48.60M 2015-11-06T10:56:50.146Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.469 34.605 1499.8427 10:56:48.80M 2015-11-06T10:56:50.356Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.469 34.605 1499.8420 10:56:49.02M 2015-11-06T10:56:50.556Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.468 34.604 1499.8419 10:56:49.22M 2015-11-06T10:56:50.756Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.468 34.604 1499.8419 10:56:49.42M 2015-11-06T10:56:50.961Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.464 34.600 1499.8362 10:56:49.62M 2015-11-06T10:56:51.161Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.463 34.600 1499.8346 10:56:49.82M 2015-11-06T10:56:51.366Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.462 34.599 1499.8339 10:56:50.04M 2015-11-06T10:56:51.571Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.462 34.599 1499.8334 10:56:50.24M 2015-11-06T10:56:51.791Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.462 34.599 1499.8336 10:56:50.44M 2015-11-06T10:56:51.976Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.463 34.599 1499.8340 10:56:50.65M 2015-11-06T10:56:52.177Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.464 34.601 1499.8359 10:56:50.83M 2015-11-06T10:56:52.381Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.465 34.601 1499.8376 10:56:51.05M 2015-11-06T10:56:52.581Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.466 34.602 1499.8384 10:56:51.25M 2015-11-06T10:56:52.786Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.467 34.602 1499.8411 10:56:51.45M 2015-11-06T10:56:52.986Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.467 34.603 1499.8418 10:56:51.65M 2015-11-06T10:56:53.192Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.467 34.602 1499.8417 10:56:51.85M 2015-11-06T10:56:53.396Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.467 34.603 1499.8417 10:56:52.06M 2015-11-06T10:56:53.596Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.467 34.602 1499.8413 10:56:52.26M 2015-11-06T10:56:53.801Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.467 34.602 1499.8420 10:56:52.46M 2015-11-06T10:56:54.006Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.467 34.602 1499.8418 10:56:52.66M 2015-11-06T10:56:54.206Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.467 34.602 1499.8420 10:56:52.86M 2015-11-06T10:56:54.413Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.466 34.601 1499.8416 10:56:53.08M 2015-11-06T10:56:54.616Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.466 34.601 1499.8414 10:56:53.28M 2015-11-06T10:56:54.817Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.467 34.601 1499.8425 10:56:53.48M 2015-11-06T10:56:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.467 34.602 1499.8431 10:56:53.68M 2015-11-06T10:56:55.221Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.466 34.601 1499.8416 10:56:53.88M 2015-11-06T10:56:55.426Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.466 34.601 1499.8420 10:56:54.09M 2015-11-06T10:56:55.632Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.467 34.601 1499.8429 10:56:54.30M 2015-11-06T10:56:55.834Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.466 34.601 1499.8424 10:56:54.49M 2015-11-06T10:56:56.036Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.467 34.602 1499.8425 10:56:54.69M 2015-11-06T10:56:56.257Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.470 34.605 1499.8456 10:56:54.89M 2015-11-06T10:56:56.442Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.470 34.605 1499.8461 10:56:55.13M 2015-11-06T10:56:56.646Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.470 34.605 1499.8461 10:56:55.31M 2015-11-06T10:56:56.847Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.470 34.605 1499.8463 10:56:55.51M 2015-11-06T10:56:57.052Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.470 34.606 1499.8462 10:56:55.71M 2015-11-06T10:56:57.257Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.470 34.605 1499.8457 10:56:55.91M 2015-11-06T10:56:57.457Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.470 34.605 1499.8456 10:56:56.13M 2015-11-06T10:56:57.657Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.470 34.606 1499.8456 10:56:56.32M 2015-11-06T10:56:57.864Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.470 34.605 1499.8448 10:56:56.52M 2015-11-06T10:56:58.067Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.469 34.605 1499.8444 10:56:56.72M 2015-11-06T10:56:58.272Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.469 34.605 1499.8435 10:56:56.92M 2015-11-06T10:56:58.472Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.469 34.605 1499.8435 10:56:57.14M 2015-11-06T10:56:58.677Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.469 34.605 1499.8435 10:56:57.34M 2015-11-06T10:56:58.877Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.469 34.605 1499.8445 10:56:57.54M 2015-11-06T10:56:59.082Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.469 34.605 1499.8444 10:56:57.74M 2015-11-06T10:56:59.282Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.469 34.605 1499.8447 10:56:57.94M 2015-11-06T10:56:59.487Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.469 34.605 1499.8451 10:56:58.15M 2015-11-06T10:56:59.694Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.470 34.605 1499.8456 10:56:58.35M 2015-11-06T10:56:59.895Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.470 34.606 1499.8466 10:56:58.55M