2015-11-06T10:55:00.122Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.481 34.612 1499.8677 10:54:58.76M 2015-11-06T10:55:00.312Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.481 34.611 1499.8680 10:54:58.97M 2015-11-06T10:55:00.512Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.484 34.614 1499.8711 10:54:59.18M 2015-11-06T10:55:00.717Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.480 34.611 1499.8669 10:54:59.38M 2015-11-06T10:55:00.917Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.480 34.610 1499.8665 10:54:59.57M 2015-11-06T10:55:01.117Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.479 34.609 1499.8662 10:54:59.77M 2015-11-06T10:55:01.327Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.478 34.609 1499.8665 10:54:59.97M 2015-11-06T10:55:01.527Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.478 34.608 1499.8657 10:55:00.19M 2015-11-06T10:55:01.732Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.477 34.607 1499.8654 10:55:00.39M 2015-11-06T10:55:01.932Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.479 34.609 1499.8685 10:55:00.59M 2015-11-06T10:55:02.137Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.479 34.609 1499.8683 10:55:00.78M 2015-11-06T10:55:02.337Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.479 34.609 1499.8685 10:55:01.00M 2015-11-06T10:55:02.542Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.479 34.609 1499.8690 10:55:01.20M 2015-11-06T10:55:02.742Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.476 34.606 1499.8651 10:55:01.40M 2015-11-06T10:55:02.947Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.476 34.606 1499.8654 10:55:01.60M 2015-11-06T10:55:03.152Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.476 34.606 1499.8658 10:55:01.80M 2015-11-06T10:55:03.352Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.476 34.606 1499.8660 10:55:02.02M 2015-11-06T10:55:03.557Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.483 34.612 1499.8750 10:55:02.22M 2015-11-06T10:55:03.762Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.484 34.613 1499.8759 10:55:02.42M 2015-11-06T10:55:03.962Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8774 10:55:02.62M 2015-11-06T10:55:04.167Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.483 34.612 1499.8748 10:55:02.82M 2015-11-06T10:55:04.372Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.483 34.612 1499.8746 10:55:03.04M 2015-11-06T10:55:04.592Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.477 34.606 1499.8671 10:55:03.23M 2015-11-06T10:55:04.773Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.477 34.606 1499.8669 10:55:03.45M 2015-11-06T10:55:04.977Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.477 34.607 1499.8665 10:55:03.63M 2015-11-06T10:55:05.182Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.477 34.607 1499.8661 10:55:03.83M 2015-11-06T10:55:05.406Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.477 34.607 1499.8647 10:55:04.05M 2015-11-06T10:55:05.587Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.476 34.606 1499.8630 10:55:04.25M 2015-11-06T10:55:05.792Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.475 34.606 1499.8618 10:55:04.45M 2015-11-06T10:55:05.992Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.474 34.605 1499.8613 10:55:04.65M 2015-11-06T10:55:06.197Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.474 34.604 1499.8607 10:55:04.85M 2015-11-06T10:55:06.402Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.473 34.604 1499.8602 10:55:05.07M 2015-11-06T10:55:06.602Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.476 34.607 1499.8623 10:55:05.27M 2015-11-06T10:55:06.811Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.476 34.607 1499.8628 10:55:05.46M 2015-11-06T10:55:07.007Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.477 34.608 1499.8625 10:55:05.66M 2015-11-06T10:55:07.213Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.477 34.609 1499.8624 10:55:05.86M 2015-11-06T10:55:07.412Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.478 34.610 1499.8629 10:55:06.08M 2015-11-06T10:55:07.617Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.480 34.611 1499.8641 10:55:06.28M 2015-11-06T10:55:07.822Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.481 34.613 1499.8655 10:55:06.48M 2015-11-06T10:55:08.022Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.482 34.614 1499.8665 10:55:06.68M 2015-11-06T10:55:08.227Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.479 34.611 1499.8633 10:55:06.87M 2015-11-06T10:55:08.427Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.479 34.611 1499.8628 10:55:07.09M 2015-11-06T10:55:08.637Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.478 34.610 1499.8628 10:55:07.29M 2015-11-06T10:55:08.837Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.479 34.610 1499.8632 10:55:07.49M 2015-11-06T10:55:09.057Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.479 34.611 1499.8629 10:55:07.69M 2015-11-06T10:55:09.242Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.478 34.610 1499.8613 10:55:07.91M 2015-11-06T10:55:09.447Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.477 34.610 1499.8599 10:55:08.11M 2015-11-06T10:55:09.647Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.477 34.609 1499.8588 10:55:08.31M 2015-11-06T10:55:09.847Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.477 34.610 1499.8584 10:55:08.51M 2015-11-06T10:55:10.053Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.477 34.610 1499.8583 10:55:08.70M 2015-11-06T10:55:10.257Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.478 34.610 1499.8579 10:55:08.90M 2015-11-06T10:55:10.462Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.478 34.610 1499.8585 10:55:09.13M 2015-11-06T10:55:10.662Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.478 34.610 1499.8591 10:55:09.32M 2015-11-06T10:55:10.867Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.479 34.611 1499.8601 10:55:09.52M 2015-11-06T10:55:11.067Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.480 34.612 1499.8617 10:55:09.72M 2015-11-06T10:55:11.272Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.482 34.614 1499.8639 10:55:09.92M 2015-11-06T10:55:11.477Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.482 34.614 1499.8639 10:55:10.14M 2015-11-06T10:55:11.677Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.482 34.614 1499.8628 10:55:10.34M 2015-11-06T10:55:11.882Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.482 34.614 1499.8627 10:55:10.54M 2015-11-06T10:55:12.087Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.482 34.614 1499.8624 10:55:10.74M 2015-11-06T10:55:12.287Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.482 34.614 1499.8627 10:55:10.94M 2015-11-06T10:55:12.495Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.481 34.613 1499.8618 10:55:11.15M 2015-11-06T10:55:12.696Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.479 34.612 1499.8600 10:55:11.36M 2015-11-06T10:55:12.897Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.481 34.614 1499.8621 10:55:11.55M 2015-11-06T10:55:13.102Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.482 34.614 1499.8632 10:55:11.75M 2015-11-06T10:55:13.302Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.480 34.612 1499.8613 10:55:11.95M 2015-11-06T10:55:13.522Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.479 34.611 1499.8612 10:55:12.17M 2015-11-06T10:55:13.707Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.479 34.611 1499.8621 10:55:12.38M 2015-11-06T10:55:13.912Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.478 34.610 1499.8616 10:55:12.57M 2015-11-06T10:55:14.117Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.477 34.609 1499.8608 10:55:12.77M 2015-11-06T10:55:14.317Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.476 34.608 1499.8599 10:55:12.97M 2015-11-06T10:55:14.522Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.476 34.607 1499.8601 10:55:13.18M 2015-11-06T10:55:14.727Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.475 34.607 1499.8590 10:55:13.38M 2015-11-06T10:55:14.927Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.475 34.607 1499.8599 10:55:13.58M 2015-11-06T10:55:15.127Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.476 34.607 1499.8613 10:55:13.78M 2015-11-06T10:55:15.333Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.476 34.607 1499.8616 10:55:14.00M 2015-11-06T10:55:15.537Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.472 34.604 1499.8575 10:55:14.20M 2015-11-06T10:55:15.737Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.472 34.604 1499.8578 10:55:14.40M 2015-11-06T10:55:15.942Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.472 34.604 1499.8580 10:55:14.60M 2015-11-06T10:55:16.147Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.603 1499.8572 10:55:14.80M 2015-11-06T10:55:16.347Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.475 34.607 1499.8612 10:55:15.01M 2015-11-06T10:55:16.547Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.608 1499.8624 10:55:15.21M 2015-11-06T10:55:16.757Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.609 1499.8639 10:55:15.41M 2015-11-06T10:55:16.957Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.480 34.611 1499.8660 10:55:15.61M 2015-11-06T10:55:17.169Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.479 34.611 1499.8650 10:55:15.81M 2015-11-06T10:55:17.362Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.478 34.610 1499.8629 10:55:16.03M 2015-11-06T10:55:17.567Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.478 34.610 1499.8615 10:55:16.23M 2015-11-06T10:55:17.767Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.477 34.610 1499.8605 10:55:16.43M 2015-11-06T10:55:17.987Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.480 34.612 1499.8630 10:55:16.63M 2015-11-06T10:55:18.177Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.480 34.613 1499.8628 10:55:16.84M 2015-11-06T10:55:18.377Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.481 34.614 1499.8621 10:55:17.05M 2015-11-06T10:55:18.582Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.481 34.614 1499.8623 10:55:17.24M 2015-11-06T10:55:18.788Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.481 34.615 1499.8623 10:55:17.44M 2015-11-06T10:55:18.987Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.482 34.615 1499.8622 10:55:17.64M 2015-11-06T10:55:19.192Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.482 34.615 1499.8630 10:55:17.84M 2015-11-06T10:55:19.392Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.482 34.615 1499.8634 10:55:18.06M 2015-11-06T10:55:19.597Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.482 34.615 1499.8632 10:55:18.26M 2015-11-06T10:55:19.797Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.482 34.615 1499.8624 10:55:18.46M 2015-11-06T10:55:20.002Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.482 34.616 1499.8619 10:55:18.66M 2015-11-06T10:55:20.202Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.483 34.617 1499.8616 10:55:18.85M 2015-11-06T10:55:20.407Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.483 34.617 1499.8612 10:55:19.07M 2015-11-06T10:55:20.614Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.482 34.616 1499.8613 10:55:19.27M 2015-11-06T10:55:20.817Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.481 34.615 1499.8602 10:55:19.47M 2015-11-06T10:55:21.017Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.481 34.615 1499.8585 10:55:19.67M 2015-11-06T10:55:21.217Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.480 34.614 1499.8572 10:55:19.87M 2015-11-06T10:55:21.423Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.479 34.614 1499.8563 10:55:20.09M 2015-11-06T10:55:21.628Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.479 34.614 1499.8567 10:55:20.29M 2015-11-06T10:55:21.828Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.480 34.614 1499.8564 10:55:20.49M 2015-11-06T10:55:22.038Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.480 34.615 1499.8568 10:55:20.69M 2015-11-06T10:55:22.238Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.481 34.616 1499.8575 10:55:20.89M 2015-11-06T10:55:22.458Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.482 34.617 1499.8582 10:55:21.11M 2015-11-06T10:55:22.642Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.483 34.617 1499.8601 10:55:21.32M 2015-11-06T10:55:22.843Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.483 34.617 1499.8600 10:55:21.50M 2015-11-06T10:55:23.048Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.483 34.617 1499.8613 10:55:21.70M 2015-11-06T10:55:23.254Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.483 34.617 1499.8618 10:55:21.90M 2015-11-06T10:55:23.454Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.483 34.617 1499.8613 10:55:22.12M 2015-11-06T10:55:23.658Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.483 34.617 1499.8601 10:55:22.32M 2015-11-06T10:55:23.863Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.482 34.615 1499.8597 10:55:22.52M 2015-11-06T10:55:24.063Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.481 34.615 1499.8595 10:55:22.72M 2015-11-06T10:55:24.268Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.481 34.615 1499.8595 10:55:22.91M 2015-11-06T10:55:24.468Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.477 34.611 1499.8551 10:55:23.13M 2015-11-06T10:55:24.673Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.476 34.609 1499.8534 10:55:23.33M 2015-11-06T10:55:24.878Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.477 34.611 1499.8558 10:55:23.53M 2015-11-06T10:55:25.078Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.475 34.609 1499.8535 10:55:23.73M 2015-11-06T10:55:25.283Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.478 34.612 1499.8564 10:55:23.93M 2015-11-06T10:55:25.483Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.478 34.612 1499.8568 10:55:24.15M 2015-11-06T10:55:25.683Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.486 34.620 1499.8655 10:55:24.35M 2015-11-06T10:55:25.895Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.486 34.619 1499.8650 10:55:24.54M 2015-11-06T10:55:26.096Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.486 34.620 1499.8655 10:55:24.75M 2015-11-06T10:55:26.298Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.485 34.619 1499.8645 10:55:24.94M 2015-11-06T10:55:26.503Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.476 34.611 1499.8546 10:55:25.16M 2015-11-06T10:55:26.703Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.476 34.610 1499.8538 10:55:25.36M 2015-11-06T10:55:26.923Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.476 34.611 1499.8542 10:55:25.56M 2015-11-06T10:55:27.108Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.477 34.611 1499.8557 10:55:25.78M 2015-11-06T10:55:27.313Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.478 34.612 1499.8578 10:55:25.96M 2015-11-06T10:55:27.518Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.479 34.613 1499.8597 10:55:26.18M 2015-11-06T10:55:27.718Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.474 34.607 1499.8542 10:55:26.38M 2015-11-06T10:55:27.923Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.607 1499.8544 10:55:26.58M 2015-11-06T10:55:28.123Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.478 34.611 1499.8605 10:55:26.78M 2015-11-06T10:55:28.328Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.479 34.612 1499.8629 10:55:26.97M 2015-11-06T10:55:28.533Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.479 34.612 1499.8627 10:55:27.19M 2015-11-06T10:55:28.733Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.480 34.612 1499.8627 10:55:27.39M 2015-11-06T10:55:28.938Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.480 34.613 1499.8630 10:55:27.59M 2015-11-06T10:55:29.138Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.481 34.613 1499.8636 10:55:27.79M 2015-11-06T10:55:29.343Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.481 34.614 1499.8641 10:55:28.01M 2015-11-06T10:55:29.543Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.482 34.614 1499.8656 10:55:28.21M 2015-11-06T10:55:29.748Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.483 34.615 1499.8668 10:55:28.41M 2015-11-06T10:55:29.953Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.483 34.615 1499.8677 10:55:28.61M 2015-11-06T10:55:30.153Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.483 34.615 1499.8679 10:55:28.81M 2015-11-06T10:55:30.358Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.482 34.614 1499.8667 10:55:29.02M 2015-11-06T10:55:30.563Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.482 34.614 1499.8651 10:55:29.22M 2015-11-06T10:55:30.763Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.481 34.613 1499.8643 10:55:29.42M 2015-11-06T10:55:30.968Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.481 34.613 1499.8632 10:55:29.62M 2015-11-06T10:55:31.168Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.481 34.613 1499.8636 10:55:29.82M 2015-11-06T10:55:31.388Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.475 34.608 1499.8567 10:55:30.04M 2015-11-06T10:55:31.574Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.479 34.612 1499.8615 10:55:30.26M 2015-11-06T10:55:31.778Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.479 34.611 1499.8610 10:55:30.44M 2015-11-06T10:55:31.983Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.478 34.610 1499.8601 10:55:30.63M 2015-11-06T10:55:32.183Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.477 34.609 1499.8600 10:55:30.83M 2015-11-06T10:55:32.383Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.468 34.600 1499.8492 10:55:31.05M 2015-11-06T10:55:32.593Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.467 34.600 1499.8488 10:55:31.25M 2015-11-06T10:55:32.793Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.467 34.600 1499.8492 10:55:31.45M 2015-11-06T10:55:32.993Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.467 34.600 1499.8489 10:55:31.65M 2015-11-06T10:55:33.198Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.467 34.599 1499.8490 10:55:31.85M 2015-11-06T10:55:33.403Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.467 34.599 1499.8492 10:55:32.07M 2015-11-06T10:55:33.608Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.467 34.599 1499.8496 10:55:32.27M 2015-11-06T10:55:33.808Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.467 34.599 1499.8505 10:55:32.47M 2015-11-06T10:55:34.013Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.468 34.600 1499.8505 10:55:32.67M 2015-11-06T10:55:34.214Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.469 34.600 1499.8519 10:55:32.86M 2015-11-06T10:55:34.414Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.469 34.601 1499.8535 10:55:33.08M 2015-11-06T10:55:34.623Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.471 34.602 1499.8551 10:55:33.28M 2015-11-06T10:55:34.823Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.472 34.603 1499.8566 10:55:33.48M 2015-11-06T10:55:35.023Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.473 34.604 1499.8579 10:55:33.68M 2015-11-06T10:55:35.228Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.473 34.604 1499.8583 10:55:33.88M 2015-11-06T10:55:35.433Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.474 34.605 1499.8590 10:55:34.10M 2015-11-06T10:55:35.638Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.474 34.605 1499.8591 10:55:34.30M 2015-11-06T10:55:35.856Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.479 34.610 1499.8645 10:55:34.50M 2015-11-06T10:55:36.043Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.479 34.610 1499.8651 10:55:34.71M 2015-11-06T10:55:36.243Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.478 34.609 1499.8646 10:55:34.89M 2015-11-06T10:55:36.448Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.479 34.610 1499.8650 10:55:35.11M 2015-11-06T10:55:36.648Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.479 34.610 1499.8657 10:55:35.31M 2015-11-06T10:55:36.856Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.480 34.611 1499.8658 10:55:35.51M 2015-11-06T10:55:37.055Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.480 34.611 1499.8667 10:55:35.71M 2015-11-06T10:55:37.258Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.480 34.611 1499.8668 10:55:35.91M 2015-11-06T10:55:37.463Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.480 34.611 1499.8667 10:55:36.13M 2015-11-06T10:55:37.668Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.479 34.611 1499.8657 10:55:36.33M 2015-11-06T10:55:37.868Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.479 34.610 1499.8647 10:55:36.53M 2015-11-06T10:55:38.073Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.478 34.610 1499.8650 10:55:36.73M 2015-11-06T10:55:38.278Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.479 34.610 1499.8654 10:55:36.92M 2015-11-06T10:55:38.478Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.479 34.610 1499.8654 10:55:37.14M 2015-11-06T10:55:38.678Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.477 34.608 1499.8643 10:55:37.34M 2015-11-06T10:55:38.883Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.478 34.609 1499.8651 10:55:37.54M 2015-11-06T10:55:39.088Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.479 34.610 1499.8658 10:55:37.74M 2015-11-06T10:55:39.295Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.479 34.610 1499.8654 10:55:37.94M 2015-11-06T10:55:39.495Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.480 34.611 1499.8654 10:55:38.16M 2015-11-06T10:55:39.698Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.480 34.612 1499.8647 10:55:38.36M 2015-11-06T10:55:39.898Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.480 34.612 1499.8638 10:55:38.56M 2015-11-06T10:55:40.098Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.478 34.611 1499.8606 10:55:38.76M 2015-11-06T10:55:40.323Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.478 34.612 1499.8597 10:55:38.95M 2015-11-06T10:55:40.508Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.478 34.612 1499.8599 10:55:39.19M 2015-11-06T10:55:40.713Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.478 34.612 1499.8583 10:55:39.37M 2015-11-06T10:55:40.918Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.477 34.611 1499.8568 10:55:39.57M 2015-11-06T10:55:41.118Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.476 34.611 1499.8550 10:55:39.77M 2015-11-06T10:55:41.318Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.475 34.610 1499.8522 10:55:39.97M 2015-11-06T10:55:41.523Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.474 34.609 1499.8501 10:55:40.19M 2015-11-06T10:55:41.723Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.474 34.609 1499.8485 10:55:40.39M 2015-11-06T10:55:41.929Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.473 34.609 1499.8478 10:55:40.58M 2015-11-06T10:55:42.134Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.478 34.614 1499.8522 10:55:40.78M 2015-11-06T10:55:42.338Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.478 34.614 1499.8527 10:55:41.00M 2015-11-06T10:55:42.539Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.465 34.602 1499.8370 10:55:41.20M 2015-11-06T10:55:42.738Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.464 34.601 1499.8354 10:55:41.40M 2015-11-06T10:55:42.948Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.463 34.600 1499.8353 10:55:41.60M 2015-11-06T10:55:43.148Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.466 34.603 1499.8381 10:55:41.80M 2015-11-06T10:55:43.353Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.467 34.603 1499.8389 10:55:42.02M 2015-11-06T10:55:43.553Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.474 34.610 1499.8477 10:55:42.22M 2015-11-06T10:55:43.758Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.469 34.605 1499.8430 10:55:42.42M 2015-11-06T10:55:43.958Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.469 34.604 1499.8428 10:55:42.61M 2015-11-06T10:55:44.163Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.469 34.604 1499.8429 10:55:42.81M 2015-11-06T10:55:44.368Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.477 34.612 1499.8516 10:55:43.03M 2015-11-06T10:55:44.568Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.478 34.614 1499.8531 10:55:43.23M 2015-11-06T10:55:44.789Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.480 34.615 1499.8555 10:55:43.43M 2015-11-06T10:55:44.975Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.465 34.601 1499.8387 10:55:43.65M 2015-11-06T10:55:45.179Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.465 34.601 1499.8373 10:55:43.83M 2015-11-06T10:55:45.384Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.463 34.600 1499.8354 10:55:44.05M 2015-11-06T10:55:45.584Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.464 34.600 1499.8362 10:55:44.25M 2015-11-06T10:55:45.789Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.465 34.601 1499.8381 10:55:44.45M 2015-11-06T10:55:45.988Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.466 34.602 1499.8402 10:55:44.64M 2015-11-06T10:55:46.193Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.467 34.603 1499.8414 10:55:44.84M 2015-11-06T10:55:46.399Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.468 34.604 1499.8428 10:55:45.06M 2015-11-06T10:55:46.599Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.469 34.604 1499.8441 10:55:45.26M 2015-11-06T10:55:46.804Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.479 34.614 1499.8546 10:55:45.46M 2015-11-06T10:55:47.009Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.479 34.614 1499.8547 10:55:45.66M 2015-11-06T10:55:47.209Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.480 34.615 1499.8561 10:55:45.86M 2015-11-06T10:55:47.414Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.473 34.608 1499.8491 10:55:46.08M 2015-11-06T10:55:47.614Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.472 34.607 1499.8499 10:55:46.28M 2015-11-06T10:55:47.819Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.471 34.606 1499.8488 10:55:46.47M 2015-11-06T10:55:48.019Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.470 34.604 1499.8481 10:55:46.68M 2015-11-06T10:55:48.224Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.469 34.603 1499.8479 10:55:46.87M 2015-11-06T10:55:48.424Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.465 34.600 1499.8439 10:55:47.09M 2015-11-06T10:55:48.634Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.469 34.603 1499.8486 10:55:47.29M 2015-11-06T10:55:48.829Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.469 34.604 1499.8479 10:55:47.49M 2015-11-06T10:55:49.034Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.470 34.604 1499.8478 10:55:47.69M 2015-11-06T10:55:49.259Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.470 34.604 1499.8480 10:55:47.89M 2015-11-06T10:55:49.444Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.475 34.609 1499.8535 10:55:48.13M 2015-11-06T10:55:49.644Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.474 34.608 1499.8534 10:55:48.31M 2015-11-06T10:55:49.849Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.479 34.612 1499.8590 10:55:48.50M 2015-11-06T10:55:50.049Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.479 34.612 1499.8597 10:55:48.71M 2015-11-06T10:55:50.254Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.479 34.612 1499.8600 10:55:48.90M 2015-11-06T10:55:50.459Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.478 34.612 1499.8585 10:55:49.12M 2015-11-06T10:55:50.659Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.478 34.612 1499.8575 10:55:49.32M 2015-11-06T10:55:50.864Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.478 34.612 1499.8579 10:55:49.52M 2015-11-06T10:55:51.069Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.479 34.612 1499.8582 10:55:49.72M 2015-11-06T10:55:51.269Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.473 34.606 1499.8522 10:55:49.92M 2015-11-06T10:55:51.474Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.472 34.605 1499.8517 10:55:50.14M 2015-11-06T10:55:51.674Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.471 34.604 1499.8505 10:55:50.34M 2015-11-06T10:55:51.879Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.470 34.603 1499.8505 10:55:50.53M 2015-11-06T10:55:52.079Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.470 34.603 1499.8500 10:55:50.73M 2015-11-06T10:55:52.289Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.469 34.602 1499.8496 10:55:50.93M 2015-11-06T10:55:52.489Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.471 34.604 1499.8510 10:55:51.15M 2015-11-06T10:55:52.689Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.471 34.604 1499.8514 10:55:51.35M 2015-11-06T10:55:52.894Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.472 34.605 1499.8524 10:55:51.55M 2015-11-06T10:55:53.099Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.472 34.605 1499.8529 10:55:51.75M 2015-11-06T10:55:53.299Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.473 34.606 1499.8535 10:55:51.95M 2015-11-06T10:55:53.504Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.472 34.605 1499.8545 10:55:52.17M 2015-11-06T10:55:53.724Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.477 34.609 1499.8593 10:55:52.37M 2015-11-06T10:55:53.904Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.476 34.609 1499.8597 10:55:52.58M 2015-11-06T10:55:54.109Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.477 34.609 1499.8595 10:55:52.76M 2015-11-06T10:55:54.314Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.477 34.610 1499.8606 10:55:52.96M 2015-11-06T10:55:54.519Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.475 34.608 1499.8573 10:55:53.18M 2015-11-06T10:55:54.719Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.474 34.606 1499.8562 10:55:53.38M 2015-11-06T10:55:54.924Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.473 34.605 1499.8563 10:55:53.58M 2015-11-06T10:55:55.129Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.472 34.604 1499.8557 10:55:53.78M 2015-11-06T10:55:55.329Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.472 34.604 1499.8556 10:55:54.00M 2015-11-06T10:55:55.534Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.472 34.604 1499.8573 10:55:54.20M 2015-11-06T10:55:55.734Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.472 34.603 1499.8574 10:55:54.40M 2015-11-06T10:55:55.939Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.472 34.603 1499.8571 10:55:54.59M 2015-11-06T10:55:56.144Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.473 34.604 1499.8580 10:55:54.79M 2015-11-06T10:55:56.344Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.472 34.604 1499.8566 10:55:55.01M 2015-11-06T10:55:56.549Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.476 34.608 1499.8616 10:55:55.21M 2015-11-06T10:55:56.749Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.477 34.608 1499.8625 10:55:55.41M 2015-11-06T10:55:56.959Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.476 34.608 1499.8612 10:55:55.61M 2015-11-06T10:55:57.159Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.475 34.607 1499.8613 10:55:55.81M 2015-11-06T10:55:57.359Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.474 34.605 1499.8607 10:55:56.03M 2015-11-06T10:55:57.559Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.474 34.605 1499.8605 10:55:56.23M 2015-11-06T10:55:57.769Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.473 34.604 1499.8591 10:55:56.42M 2015-11-06T10:55:57.969Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.472 34.604 1499.8573 10:55:56.62M 2015-11-06T10:55:58.189Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.472 34.604 1499.8564 10:55:56.82M 2015-11-06T10:55:58.374Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.472 34.604 1499.8568 10:55:57.06M 2015-11-06T10:55:58.574Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.473 34.605 1499.8564 10:55:57.24M 2015-11-06T10:55:58.784Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.473 34.605 1499.8562 10:55:57.44M 2015-11-06T10:55:58.984Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.474 34.606 1499.8573 10:55:57.64M 2015-11-06T10:55:59.189Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.485 34.617 1499.8700 10:55:57.84M 2015-11-06T10:55:59.389Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.486 34.617 1499.8722 10:55:58.06M 2015-11-06T10:55:59.599Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.487 34.618 1499.8726 10:55:58.26M 2015-11-06T10:55:59.794Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.487 34.618 1499.8721 10:55:58.46M 2015-11-06T10:55:59.999Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.487 34.618 1499.8727 10:55:58.65M