2015-11-06T10:53:00.116Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.608 1499.8723 10:52:58.76M 2015-11-06T10:53:00.316Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.476 34.605 1499.8674 10:52:58.96M 2015-11-06T10:53:00.521Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.477 34.605 1499.8682 10:52:59.18M 2015-11-06T10:53:00.721Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.478 34.606 1499.8695 10:52:59.38M 2015-11-06T10:53:00.926Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.478 34.606 1499.8698 10:52:59.58M 2015-11-06T10:53:01.133Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.478 34.606 1499.8705 10:52:59.78M 2015-11-06T10:53:01.336Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.479 34.607 1499.8711 10:53:00.98M 2015-11-06T10:53:01.536Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.479 34.607 1499.8710 10:53:00.20M 2015-11-06T10:53:01.742Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.478 34.606 1499.8706 10:53:00.39M 2015-11-06T10:53:01.942Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.478 34.607 1499.8706 10:53:00.59M 2015-11-06T10:53:02.147Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.479 34.607 1499.8707 10:53:00.79M 2015-11-06T10:53:02.347Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.479 34.608 1499.8711 10:53:01.01M 2015-11-06T10:53:02.552Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.480 34.609 1499.8717 10:53:01.21M 2015-11-06T10:53:02.757Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8721 10:53:01.41M 2015-11-06T10:53:02.956Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.481 34.610 1499.8729 10:53:01.61M 2015-11-06T10:53:03.162Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.481 34.610 1499.8729 10:53:01.81M 2015-11-06T10:53:03.362Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.482 34.611 1499.8752 10:53:02.03M 2015-11-06T10:53:03.567Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.483 34.611 1499.8759 10:53:02.22M 2015-11-06T10:53:03.772Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.611 1499.8760 10:53:02.42M 2015-11-06T10:53:03.987Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.482 34.611 1499.8751 10:53:02.62M 2015-11-06T10:53:04.177Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.481 34.610 1499.8734 10:53:02.84M 2015-11-06T10:53:04.382Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8770 10:53:03.04M 2015-11-06T10:53:04.582Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.481 34.610 1499.8729 10:53:03.24M 2015-11-06T10:53:04.787Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.481 34.610 1499.8708 10:53:03.44M 2015-11-06T10:53:04.987Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.483 34.612 1499.8727 10:53:03.64M 2015-11-06T10:53:05.192Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.484 34.614 1499.8739 10:53:03.84M 2015-11-06T10:53:05.397Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.486 34.615 1499.8762 10:53:04.06M 2015-11-06T10:53:05.597Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.487 34.616 1499.8778 10:53:04.25M 2015-11-06T10:53:05.797Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.488 34.617 1499.8799 10:53:04.45M 2015-11-06T10:53:06.002Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.489 34.618 1499.8809 10:53:04.65M 2015-11-06T10:53:06.207Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.490 34.619 1499.8833 10:53:04.85M 2015-11-06T10:53:06.407Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.491 34.619 1499.8840 10:53:05.07M 2015-11-06T10:53:06.614Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.490 34.619 1499.8832 10:53:05.27M 2015-11-06T10:53:06.817Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.489 34.618 1499.8820 10:53:05.47M 2015-11-06T10:53:07.017Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.488 34.617 1499.8809 10:53:05.67M 2015-11-06T10:53:07.217Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.488 34.616 1499.8792 10:53:05.87M 2015-11-06T10:53:07.422Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.487 34.615 1499.8788 10:53:06.08M 2015-11-06T10:53:07.627Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8798 10:53:06.28M 2015-11-06T10:53:07.832Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.614 1499.8798 10:53:06.48M 2015-11-06T10:53:08.032Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.486 34.613 1499.8798 10:53:06.68M 2015-11-06T10:53:08.237Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.486 34.613 1499.8796 10:53:06.88M 2015-11-06T10:53:08.457Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.612 1499.8787 10:53:07.10M 2015-11-06T10:53:08.687Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.484 34.612 1499.8774 10:53:07.31M 2015-11-06T10:53:08.847Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8765 10:53:07.54M 2015-11-06T10:53:09.047Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8757 10:53:07.70M 2015-11-06T10:53:09.254Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8741 10:53:07.89M 2015-11-06T10:53:09.457Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.482 34.610 1499.8735 10:53:08.11M 2015-11-06T10:53:09.657Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.482 34.608 1499.8794 10:53:08.31M 2015-11-06T10:53:09.862Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.482 34.608 1499.8796 10:53:08.51M 2015-11-06T10:53:10.062Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.482 34.608 1499.8794 10:53:08.71M 2015-11-06T10:53:10.267Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.482 34.607 1499.8798 10:53:08.91M 2015-11-06T10:53:10.467Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.481 34.607 1499.8799 10:53:09.13M 2015-11-06T10:53:10.677Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.481 34.607 1499.8790 10:53:09.33M 2015-11-06T10:53:10.877Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.481 34.606 1499.8789 10:53:09.53M 2015-11-06T10:53:11.077Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.480 34.606 1499.8784 10:53:09.73M 2015-11-06T10:53:11.282Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.480 34.606 1499.8768 10:53:09.92M 2015-11-06T10:53:11.482Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.479 34.606 1499.8746 10:53:10.14M 2015-11-06T10:53:11.687Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.483 34.610 1499.8779 10:53:10.34M 2015-11-06T10:53:11.896Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.611 1499.8771 10:53:10.54M 2015-11-06T10:53:12.092Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.611 1499.8766 10:53:10.74M 2015-11-06T10:53:12.297Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.612 1499.8759 10:53:10.94M 2015-11-06T10:53:12.502Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.612 1499.8746 10:53:11.16M 2015-11-06T10:53:12.702Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.484 34.613 1499.8741 10:53:11.36M 2015-11-06T10:53:12.922Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.484 34.613 1499.8738 10:53:11.56M 2015-11-06T10:53:13.107Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.476 34.606 1499.8640 10:53:11.77M 2015-11-06T10:53:13.312Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.475 34.606 1499.8621 10:53:11.95M 2015-11-06T10:53:13.517Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.475 34.606 1499.8610 10:53:12.17M 2015-11-06T10:53:13.717Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.474 34.605 1499.8596 10:53:12.37M 2015-11-06T10:53:13.922Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.474 34.605 1499.8589 10:53:12.57M 2015-11-06T10:53:14.122Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.474 34.605 1499.8591 10:53:12.77M 2015-11-06T10:53:14.322Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.474 34.605 1499.8589 10:53:12.97M 2015-11-06T10:53:14.533Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.474 34.605 1499.8579 10:53:13.18M 2015-11-06T10:53:14.732Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.474 34.606 1499.8573 10:53:13.39M 2015-11-06T10:53:14.933Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.474 34.606 1499.8573 10:53:13.59M 2015-11-06T10:53:15.137Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.474 34.606 1499.8569 10:53:13.78M 2015-11-06T10:53:15.343Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.475 34.604 1499.8646 10:53:14.00M 2015-11-06T10:53:15.547Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.475 34.604 1499.8671 10:53:14.20M 2015-11-06T10:53:15.747Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.476 34.604 1499.8687 10:53:14.40M 2015-11-06T10:53:15.952Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.476 34.604 1499.8704 10:53:14.60M 2015-11-06T10:53:16.152Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.477 34.604 1499.8722 10:53:14.80M 2015-11-06T10:53:16.357Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.477 34.604 1499.8729 10:53:15.02M 2015-11-06T10:53:16.562Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.477 34.603 1499.8750 10:53:15.22M 2015-11-06T10:53:16.762Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.477 34.603 1499.8752 10:53:15.42M 2015-11-06T10:53:16.967Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.477 34.603 1499.8744 10:53:15.61M 2015-11-06T10:53:17.167Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.477 34.604 1499.8744 10:53:15.82M 2015-11-06T10:53:17.387Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.477 34.604 1499.8739 10:53:16.03M 2015-11-06T10:53:17.577Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.478 34.605 1499.8738 10:53:16.25M 2015-11-06T10:53:17.777Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.478 34.605 1499.8729 10:53:16.43M 2015-11-06T10:53:17.977Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.478 34.606 1499.8723 10:53:16.63M 2015-11-06T10:53:18.182Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.479 34.607 1499.8726 10:53:16.83M 2015-11-06T10:53:18.387Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.479 34.607 1499.8726 10:53:17.05M 2015-11-06T10:53:18.592Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.479 34.608 1499.8719 10:53:17.25M 2015-11-06T10:53:18.837Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.608 1499.8724 10:53:17.45M 2015-11-06T10:53:18.997Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.609 1499.8724 10:53:17.69M 2015-11-06T10:53:19.197Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.480 34.609 1499.8726 10:53:17.84M 2015-11-06T10:53:19.402Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.481 34.610 1499.8728 10:53:18.06M 2015-11-06T10:53:19.607Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.481 34.610 1499.8727 10:53:18.26M 2015-11-06T10:53:19.807Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.481 34.610 1499.8726 10:53:18.46M 2015-11-06T10:53:20.007Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.481 34.610 1499.8721 10:53:18.66M 2015-11-06T10:53:20.245Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.480 34.609 1499.8710 10:53:18.86M 2015-11-06T10:53:20.417Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8710 10:53:19.08M 2015-11-06T10:53:20.622Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8708 10:53:19.28M 2015-11-06T10:53:20.827Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.608 1499.8707 10:53:19.48M 2015-11-06T10:53:21.027Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.479 34.608 1499.8708 10:53:19.68M 2015-11-06T10:53:21.227Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.480 34.609 1499.8706 10:53:19.87M 2015-11-06T10:53:21.432Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.480 34.609 1499.8710 10:53:20.09M 2015-11-06T10:53:21.637Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8717 10:53:20.29M 2015-11-06T10:53:21.853Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.611 1499.8717 10:53:20.49M 2015-11-06T10:53:22.042Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8707 10:53:20.71M 2015-11-06T10:53:22.247Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.480 34.609 1499.8705 10:53:20.89M 2015-11-06T10:53:22.447Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.481 34.610 1499.8721 10:53:21.11M 2015-11-06T10:53:22.652Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.610 1499.8721 10:53:21.31M 2015-11-06T10:53:22.857Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.481 34.610 1499.8723 10:53:21.51M 2015-11-06T10:53:23.057Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.480 34.609 1499.8722 10:53:21.71M 2015-11-06T10:53:23.267Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.480 34.609 1499.8705 10:53:21.90M 2015-11-06T10:53:23.462Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8705 10:53:22.12M 2015-11-06T10:53:23.667Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8723 10:53:22.32M 2015-11-06T10:53:23.917Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8729 10:53:22.52M 2015-11-06T10:53:24.077Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.481 34.611 1499.8715 10:53:22.77M 2015-11-06T10:53:24.277Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.610 1499.8706 10:53:22.92M 2015-11-06T10:53:24.477Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8700 10:53:23.14M 2015-11-06T10:53:24.682Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.479 34.607 1499.8694 10:53:23.34M 2015-11-06T10:53:24.888Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.476 34.605 1499.8666 10:53:23.54M 2015-11-06T10:53:25.087Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.476 34.605 1499.8662 10:53:23.74M 2015-11-06T10:53:25.288Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.475 34.605 1499.8645 10:53:23.93M 2015-11-06T10:53:25.495Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.476 34.605 1499.8643 10:53:24.15M 2015-11-06T10:53:25.698Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.476 34.606 1499.8640 10:53:24.35M 2015-11-06T10:53:25.898Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.477 34.607 1499.8645 10:53:24.55M 2015-11-06T10:53:26.102Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.477 34.608 1499.8649 10:53:24.75M 2015-11-06T10:53:26.323Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.478 34.608 1499.8650 10:53:24.95M 2015-11-06T10:53:26.508Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.478 34.609 1499.8645 10:53:25.18M 2015-11-06T10:53:26.713Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.478 34.609 1499.8645 10:53:25.37M 2015-11-06T10:53:26.918Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.478 34.609 1499.8633 10:53:25.57M 2015-11-06T10:53:27.118Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.478 34.609 1499.8633 10:53:25.77M 2015-11-06T10:53:27.318Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.479 34.610 1499.8634 10:53:25.96M 2015-11-06T10:53:27.523Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.479 34.611 1499.8633 10:53:26.18M 2015-11-06T10:53:27.728Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.479 34.611 1499.8632 10:53:26.38M 2015-11-06T10:53:27.928Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.480 34.612 1499.8630 10:53:26.58M 2015-11-06T10:53:28.133Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.480 34.611 1499.8632 10:53:26.78M 2015-11-06T10:53:28.338Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.480 34.611 1499.8633 10:53:27.00M 2015-11-06T10:53:28.538Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.480 34.612 1499.8634 10:53:27.20M 2015-11-06T10:53:28.743Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.481 34.613 1499.8652 10:53:27.40M 2015-11-06T10:53:28.988Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.481 34.613 1499.8657 10:53:27.60M 2015-11-06T10:53:29.148Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.482 34.613 1499.8671 10:53:27.84M 2015-11-06T10:53:29.348Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.483 34.614 1499.8688 10:53:28.01M 2015-11-06T10:53:29.553Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.483 34.614 1499.8691 10:53:28.21M 2015-11-06T10:53:29.758Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.483 34.614 1499.8700 10:53:28.41M 2015-11-06T10:53:29.963Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.483 34.614 1499.8710 10:53:28.61M 2015-11-06T10:53:30.163Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.484 34.614 1499.8713 10:53:28.81M 2015-11-06T10:53:30.368Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.484 34.613 1499.8717 10:53:29.03M 2015-11-06T10:53:30.568Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.484 34.614 1499.8724 10:53:29.23M 2015-11-06T10:53:30.793Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.484 34.614 1499.8732 10:53:29.43M 2015-11-06T10:53:30.978Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.478 34.608 1499.8667 10:53:29.64M 2015-11-06T10:53:31.178Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.477 34.607 1499.8663 10:53:29.82M 2015-11-06T10:53:31.378Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.610 1499.8695 10:53:30.04M 2015-11-06T10:53:31.583Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.481 34.610 1499.8713 10:53:30.24M 2015-11-06T10:53:31.788Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.481 34.610 1499.8718 10:53:30.44M 2015-11-06T10:53:31.993Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.482 34.611 1499.8721 10:53:30.64M 2015-11-06T10:53:32.193Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.482 34.611 1499.8732 10:53:30.84M 2015-11-06T10:53:32.398Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.482 34.612 1499.8735 10:53:31.06M 2015-11-06T10:53:32.598Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.483 34.612 1499.8734 10:53:31.25M 2015-11-06T10:53:32.803Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.483 34.612 1499.8734 10:53:31.46M 2015-11-06T10:53:33.008Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.482 34.612 1499.8713 10:53:31.66M 2015-11-06T10:53:33.208Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.481 34.611 1499.8712 10:53:31.86M 2015-11-06T10:53:33.413Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.481 34.610 1499.8699 10:53:32.07M 2015-11-06T10:53:33.618Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.479 34.609 1499.8688 10:53:32.27M 2015-11-06T10:53:33.813Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.479 34.609 1499.8690 10:53:32.47M 2015-11-06T10:53:34.018Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.479 34.609 1499.8696 10:53:32.67M 2015-11-06T10:53:34.228Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.480 34.609 1499.8701 10:53:32.87M 2015-11-06T10:53:34.428Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8698 10:53:33.09M 2015-11-06T10:53:34.628Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.610 1499.8711 10:53:33.29M 2015-11-06T10:53:34.833Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.482 34.611 1499.8711 10:53:33.49M 2015-11-06T10:53:35.038Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.612 1499.8717 10:53:33.69M 2015-11-06T10:53:35.254Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.613 1499.8727 10:53:33.89M 2015-11-06T10:53:35.443Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.478 34.607 1499.8662 10:53:34.12M 2015-11-06T10:53:35.648Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.478 34.607 1499.8657 10:53:34.30M 2015-11-06T10:53:35.848Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.477 34.607 1499.8643 10:53:34.50M 2015-11-06T10:53:36.053Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.483 34.613 1499.8708 10:53:34.70M 2015-11-06T10:53:36.255Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.485 34.615 1499.8727 10:53:34.90M 2015-11-06T10:53:36.458Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.486 34.616 1499.8735 10:53:35.12M 2015-11-06T10:53:36.658Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.486 34.616 1499.8723 10:53:35.32M 2015-11-06T10:53:36.863Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.486 34.616 1499.8716 10:53:35.52M 2015-11-06T10:53:37.068Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.486 34.616 1499.8727 10:53:35.71M 2015-11-06T10:53:37.268Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.486 34.616 1499.8724 10:53:35.91M 2015-11-06T10:53:37.473Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.485 34.616 1499.8728 10:53:36.13M 2015-11-06T10:53:37.678Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.481 34.612 1499.8678 10:53:36.33M 2015-11-06T10:53:37.878Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.481 34.612 1499.8677 10:53:36.53M 2015-11-06T10:53:38.083Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.481 34.612 1499.8677 10:53:36.73M 2015-11-06T10:53:38.283Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.481 34.611 1499.8667 10:53:36.93M 2015-11-06T10:53:38.488Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.481 34.611 1499.8667 10:53:37.15M 2015-11-06T10:53:38.688Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.480 34.610 1499.8667 10:53:37.35M 2015-11-06T10:53:38.894Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.479 34.610 1499.8666 10:53:37.54M 2015-11-06T10:53:39.098Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.478 34.608 1499.8665 10:53:37.74M 2015-11-06T10:53:39.303Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.478 34.608 1499.8665 10:53:37.94M 2015-11-06T10:53:39.503Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.478 34.608 1499.8680 10:53:38.16M 2015-11-06T10:53:39.723Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.478 34.608 1499.8688 10:53:38.36M 2015-11-06T10:53:39.908Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.479 34.608 1499.8693 10:53:38.58M 2015-11-06T10:53:40.113Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.484 34.613 1499.8748 10:53:38.76M 2015-11-06T10:53:40.318Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.482 34.611 1499.8717 10:53:38.96M 2015-11-06T10:53:40.518Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.480 34.610 1499.8699 10:53:39.18M 2015-11-06T10:53:40.718Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.479 34.608 1499.8680 10:53:39.38M 2015-11-06T10:53:40.923Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.608 1499.8669 10:53:39.57M 2015-11-06T10:53:41.128Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.479 34.609 1499.8683 10:53:39.77M 2015-11-06T10:53:41.328Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.610 1499.8700 10:53:39.97M 2015-11-06T10:53:41.533Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.482 34.611 1499.8721 10:53:40.19M 2015-11-06T10:53:41.738Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.613 1499.8748 10:53:40.39M 2015-11-06T10:53:41.938Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.485 34.614 1499.8768 10:53:40.59M 2015-11-06T10:53:42.140Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.486 34.616 1499.8772 10:53:40.79M 2015-11-06T10:53:42.343Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.487 34.617 1499.8781 10:53:41.01M 2015-11-06T10:53:42.548Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.488 34.618 1499.8795 10:53:41.20M 2015-11-06T10:53:42.748Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.485 34.614 1499.8754 10:53:41.41M 2015-11-06T10:53:42.953Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.483 34.613 1499.8737 10:53:41.60M 2015-11-06T10:53:43.158Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.482 34.611 1499.8718 10:53:41.80M 2015-11-06T10:53:43.363Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.479 34.609 1499.8684 10:53:42.02M 2015-11-06T10:53:43.563Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.479 34.609 1499.8687 10:53:42.22M 2015-11-06T10:53:43.769Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.480 34.609 1499.8694 10:53:42.42M 2015-11-06T10:53:43.968Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.480 34.609 1499.8693 10:53:42.62M 2015-11-06T10:53:44.188Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.480 34.610 1499.8693 10:53:42.82M 2015-11-06T10:53:44.373Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.481 34.610 1499.8702 10:53:43.06M 2015-11-06T10:53:44.578Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.482 34.611 1499.8713 10:53:43.24M 2015-11-06T10:53:44.778Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.482 34.612 1499.8708 10:53:43.44M 2015-11-06T10:53:44.983Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.482 34.612 1499.8696 10:53:43.63M 2015-11-06T10:53:45.188Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.482 34.612 1499.8694 10:53:43.83M 2015-11-06T10:53:45.393Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.481 34.611 1499.8690 10:53:44.05M 2015-11-06T10:53:45.588Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.481 34.611 1499.8679 10:53:44.25M 2015-11-06T10:53:45.798Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.481 34.611 1499.8682 10:53:44.45M 2015-11-06T10:53:45.998Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.475 34.605 1499.8623 10:53:44.65M 2015-11-06T10:53:46.203Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.474 34.604 1499.8616 10:53:44.85M 2015-11-06T10:53:46.403Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.473 34.603 1499.8605 10:53:45.07M 2015-11-06T10:53:46.608Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.473 34.603 1499.8605 10:53:45.26M 2015-11-06T10:53:46.809Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.476 34.606 1499.8635 10:53:45.46M 2015-11-06T10:53:47.014Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.476 34.606 1499.8638 10:53:45.66M 2015-11-06T10:53:47.219Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.476 34.606 1499.8640 10:53:45.86M 2015-11-06T10:53:47.424Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.481 34.611 1499.8704 10:53:46.08M 2015-11-06T10:53:47.624Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.481 34.610 1499.8698 10:53:46.28M 2015-11-06T10:53:47.824Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.481 34.610 1499.8706 10:53:46.48M 2015-11-06T10:53:48.043Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.481 34.610 1499.8715 10:53:46.68M 2015-11-06T10:53:48.233Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.611 1499.8722 10:53:46.88M 2015-11-06T10:53:48.433Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.482 34.611 1499.8734 10:53:47.10M 2015-11-06T10:53:48.659Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.482 34.611 1499.8734 10:53:47.29M 2015-11-06T10:53:48.843Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.483 34.612 1499.8740 10:53:47.51M 2015-11-06T10:53:49.043Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.483 34.612 1499.8729 10:53:47.69M 2015-11-06T10:53:49.249Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.482 34.612 1499.8724 10:53:47.89M 2015-11-06T10:53:49.454Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.482 34.612 1499.8727 10:53:48.11M 2015-11-06T10:53:49.656Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.482 34.612 1499.8719 10:53:48.31M 2015-11-06T10:53:49.854Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.482 34.612 1499.8711 10:53:48.51M 2015-11-06T10:53:50.059Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.482 34.611 1499.8711 10:53:48.71M 2015-11-06T10:53:50.264Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.481 34.611 1499.8713 10:53:48.91M 2015-11-06T10:53:50.464Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.481 34.610 1499.8708 10:53:49.13M 2015-11-06T10:53:50.668Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.481 34.611 1499.8705 10:53:49.33M 2015-11-06T10:53:50.874Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.481 34.610 1499.8706 10:53:49.53M 2015-11-06T10:53:51.074Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.480 34.610 1499.8713 10:53:49.72M 2015-11-06T10:53:51.279Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.480 34.609 1499.8706 10:53:49.92M 2015-11-06T10:53:51.479Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.480 34.609 1499.8704 10:53:50.14M 2015-11-06T10:53:51.684Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.480 34.609 1499.8707 10:53:50.34M 2015-11-06T10:53:51.889Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.480 34.609 1499.8704 10:53:50.54M 2015-11-06T10:53:52.089Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.480 34.611 1499.8668 10:53:50.74M 2015-11-06T10:53:52.295Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.480 34.611 1499.8661 10:53:50.94M 2015-11-06T10:53:52.498Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.480 34.612 1499.8651 10:53:51.16M 2015-11-06T10:53:52.699Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.481 34.612 1499.8645 10:53:51.35M 2015-11-06T10:53:52.904Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.481 34.613 1499.8644 10:53:51.56M 2015-11-06T10:53:53.124Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.481 34.613 1499.8647 10:53:51.75M 2015-11-06T10:53:53.309Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.482 34.613 1499.8650 10:53:51.97M 2015-11-06T10:53:53.509Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.482 34.614 1499.8654 10:53:52.17M 2015-11-06T10:53:53.714Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.482 34.613 1499.8652 10:53:52.37M 2015-11-06T10:53:53.919Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.482 34.613 1499.8666 10:53:52.57M 2015-11-06T10:53:54.119Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.482 34.613 1499.8679 10:53:52.77M 2015-11-06T10:53:54.324Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.482 34.613 1499.8685 10:53:52.97M 2015-11-06T10:53:54.529Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.482 34.612 1499.8683 10:53:53.19M 2015-11-06T10:53:54.729Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.481 34.612 1499.8695 10:53:53.39M 2015-11-06T10:53:54.934Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.481 34.611 1499.8691 10:53:53.59M 2015-11-06T10:53:55.134Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8700 10:53:53.78M 2015-11-06T10:53:55.339Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.476 34.606 1499.8651 10:53:54.00M 2015-11-06T10:53:55.544Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.476 34.606 1499.8656 10:53:54.20M 2015-11-06T10:53:55.768Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.476 34.605 1499.8651 10:53:54.40M 2015-11-06T10:53:55.949Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.475 34.605 1499.8639 10:53:54.60M 2015-11-06T10:53:56.149Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.475 34.604 1499.8640 10:53:54.80M 2015-11-06T10:53:56.354Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.611 1499.8726 10:53:55.02M 2015-11-06T10:53:56.559Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.483 34.613 1499.8737 10:53:55.22M 2015-11-06T10:53:56.759Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.484 34.613 1499.8760 10:53:55.42M 2015-11-06T10:53:56.964Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.485 34.614 1499.8771 10:53:55.61M 2015-11-06T10:53:57.164Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.485 34.614 1499.8773 10:53:55.81M 2015-11-06T10:53:57.369Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.485 34.614 1499.8779 10:53:56.03M 2015-11-06T10:53:57.589Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.486 34.614 1499.8789 10:53:56.23M 2015-11-06T10:53:57.774Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.486 34.614 1499.8790 10:53:56.45M 2015-11-06T10:53:57.979Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.613 1499.8779 10:53:56.63M 2015-11-06T10:53:58.179Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.613 1499.8774 10:53:56.83M 2015-11-06T10:53:58.384Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.612 1499.8776 10:53:57.05M 2015-11-06T10:53:58.589Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8773 10:53:57.25M 2015-11-06T10:53:58.804Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.483 34.613 1499.8717 10:53:57.45M 2015-11-06T10:53:58.994Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.482 34.613 1499.8700 10:53:57.65M 2015-11-06T10:53:59.199Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.482 34.613 1499.8694 10:53:57.84M 2015-11-06T10:53:59.399Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.482 34.612 1499.8689 10:53:58.06M 2015-11-06T10:53:59.604Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.481 34.612 1499.8672 10:53:58.26M 2015-11-06T10:53:59.804Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.481 34.612 1499.8661 10:53:58.46M