2015-11-06T10:52:00.014Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.481 34.610 1499.8729 10:51:58.66M 2015-11-06T10:52:00.219Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.611 1499.8735 10:51:58.86M 2015-11-06T10:52:00.424Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.611 1499.8743 10:51:59.08M 2015-11-06T10:52:00.629Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8707 10:51:59.28M 2015-11-06T10:52:00.829Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.480 34.609 1499.8712 10:51:59.48M 2015-11-06T10:52:01.034Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8707 10:51:59.68M 2015-11-06T10:52:01.234Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.479 34.608 1499.8704 10:51:59.88M 2015-11-06T10:52:01.454Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.479 34.607 1499.8698 10:52:00.09M 2015-11-06T10:52:01.644Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.478 34.606 1499.8688 10:52:00.31M 2015-11-06T10:52:01.844Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.477 34.606 1499.8682 10:52:00.49M 2015-11-06T10:52:02.049Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.476 34.605 1499.8667 10:52:00.69M 2015-11-06T10:52:02.254Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.477 34.606 1499.8673 10:52:00.89M 2015-11-06T10:52:02.455Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.476 34.606 1499.8666 10:52:01.11M 2015-11-06T10:52:02.704Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.476 34.605 1499.8650 10:52:01.31M 2015-11-06T10:52:02.859Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.476 34.605 1499.8649 10:52:01.55M 2015-11-06T10:52:03.059Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.476 34.605 1499.8652 10:52:01.71M 2015-11-06T10:52:03.264Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.476 34.605 1499.8654 10:52:01.90M 2015-11-06T10:52:03.469Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.476 34.605 1499.8657 10:52:02.13M 2015-11-06T10:52:03.674Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.477 34.606 1499.8672 10:52:02.32M 2015-11-06T10:52:03.874Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.477 34.606 1499.8688 10:52:02.53M 2015-11-06T10:52:04.079Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.478 34.606 1499.8690 10:52:02.72M 2015-11-06T10:52:04.284Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.478 34.607 1499.8696 10:52:02.92M 2015-11-06T10:52:04.484Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.479 34.608 1499.8696 10:52:03.14M 2015-11-06T10:52:04.689Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.480 34.609 1499.8702 10:52:03.34M 2015-11-06T10:52:04.889Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.480 34.610 1499.8694 10:52:03.54M 2015-11-06T10:52:05.096Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.481 34.611 1499.8699 10:52:03.74M 2015-11-06T10:52:05.296Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.480 34.610 1499.8701 10:52:03.94M 2015-11-06T10:52:05.499Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8708 10:52:04.16M 2015-11-06T10:52:05.704Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.481 34.610 1499.8726 10:52:04.36M 2015-11-06T10:52:05.919Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.482 34.611 1499.8735 10:52:04.55M 2015-11-06T10:52:06.109Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.482 34.611 1499.8732 10:52:04.77M 2015-11-06T10:52:06.314Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.473 34.603 1499.8619 10:52:04.95M 2015-11-06T10:52:06.514Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.472 34.602 1499.8593 10:52:05.17M 2015-11-06T10:52:06.719Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.471 34.602 1499.8578 10:52:05.37M 2015-11-06T10:52:06.924Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.472 34.602 1499.8574 10:52:05.57M 2015-11-06T10:52:07.124Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.472 34.603 1499.8574 10:52:05.77M 2015-11-06T10:52:07.324Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.472 34.603 1499.8573 10:52:05.97M 2015-11-06T10:52:07.529Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.472 34.603 1499.8571 10:52:06.19M 2015-11-06T10:52:07.737Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.472 34.603 1499.8572 10:52:06.38M 2015-11-06T10:52:07.934Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.474 34.604 1499.8593 10:52:06.58M 2015-11-06T10:52:08.139Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.475 34.605 1499.8604 10:52:06.78M 2015-11-06T10:52:08.339Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.475 34.606 1499.8605 10:52:07.00M 2015-11-06T10:52:08.544Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.477 34.607 1499.8616 10:52:07.20M 2015-11-06T10:52:08.749Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.477 34.608 1499.8619 10:52:07.40M 2015-11-06T10:52:08.949Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.475 34.606 1499.8606 10:52:07.60M 2015-11-06T10:52:09.154Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.475 34.605 1499.8615 10:52:07.80M 2015-11-06T10:52:09.359Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.475 34.605 1499.8624 10:52:08.02M 2015-11-06T10:52:09.559Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.474 34.604 1499.8617 10:52:08.22M 2015-11-06T10:52:09.764Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.473 34.603 1499.8611 10:52:08.41M 2015-11-06T10:52:09.969Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.473 34.603 1499.8616 10:52:08.61M 2015-11-06T10:52:10.171Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.473 34.603 1499.8622 10:52:08.81M 2015-11-06T10:52:10.389Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.474 34.603 1499.8635 10:52:09.03M 2015-11-06T10:52:10.574Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.475 34.604 1499.8665 10:52:09.25M 2015-11-06T10:52:10.774Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.476 34.604 1499.8685 10:52:09.43M 2015-11-06T10:52:10.979Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.477 34.605 1499.8693 10:52:09.63M 2015-11-06T10:52:11.184Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.477 34.606 1499.8700 10:52:09.83M 2015-11-06T10:52:11.389Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.478 34.606 1499.8711 10:52:10.05M 2015-11-06T10:52:11.589Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.478 34.606 1499.8713 10:52:10.24M 2015-11-06T10:52:11.789Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.482 34.610 1499.8757 10:52:10.44M 2015-11-06T10:52:11.994Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.482 34.610 1499.8750 10:52:10.64M 2015-11-06T10:52:12.199Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.481 34.609 1499.8745 10:52:10.84M 2015-11-06T10:52:12.405Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.481 34.609 1499.8737 10:52:11.06M 2015-11-06T10:52:12.609Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.476 34.605 1499.8669 10:52:11.26M 2015-11-06T10:52:12.809Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.475 34.604 1499.8662 10:52:11.46M 2015-11-06T10:52:13.014Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.475 34.604 1499.8660 10:52:11.66M 2015-11-06T10:52:13.214Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.474 34.603 1499.8650 10:52:11.86M 2015-11-06T10:52:13.420Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.473 34.602 1499.8632 10:52:12.07M 2015-11-06T10:52:13.641Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.472 34.601 1499.8606 10:52:12.28M 2015-11-06T10:52:13.824Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.471 34.601 1499.8590 10:52:12.47M 2015-11-06T10:52:14.024Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.470 34.601 1499.8580 10:52:12.67M 2015-11-06T10:52:14.229Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.471 34.602 1499.8582 10:52:12.87M 2015-11-06T10:52:14.429Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.471 34.602 1499.8589 10:52:13.09M 2015-11-06T10:52:14.639Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.471 34.602 1499.8584 10:52:13.29M 2015-11-06T10:52:14.855Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.471 34.602 1499.8571 10:52:13.49M 2015-11-06T10:52:15.044Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.471 34.602 1499.8568 10:52:13.70M 2015-11-06T10:52:15.244Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.471 34.603 1499.8567 10:52:13.89M 2015-11-06T10:52:15.450Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.472 34.603 1499.8583 10:52:14.11M 2015-11-06T10:52:15.656Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.473 34.604 1499.8593 10:52:14.31M 2015-11-06T10:52:15.855Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.481 34.611 1499.8680 10:52:14.51M 2015-11-06T10:52:16.054Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.481 34.612 1499.8684 10:52:14.70M 2015-11-06T10:52:16.259Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.482 34.613 1499.8687 10:52:14.90M 2015-11-06T10:52:16.465Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.483 34.614 1499.8696 10:52:15.12M 2015-11-06T10:52:16.665Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.484 34.615 1499.8704 10:52:15.32M 2015-11-06T10:52:16.869Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.485 34.616 1499.8711 10:52:15.52M 2015-11-06T10:52:17.075Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.485 34.616 1499.8716 10:52:15.72M 2015-11-06T10:52:17.275Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.479 34.610 1499.8643 10:52:15.92M 2015-11-06T10:52:17.480Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.478 34.610 1499.8628 10:52:16.14M 2015-11-06T10:52:17.685Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.480 34.611 1499.8651 10:52:16.34M 2015-11-06T10:52:17.885Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.481 34.612 1499.8663 10:52:16.54M 2015-11-06T10:52:18.090Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.482 34.612 1499.8673 10:52:16.74M 2015-11-06T10:52:18.290Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.482 34.613 1499.8678 10:52:16.93M 2015-11-06T10:52:18.495Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.483 34.614 1499.8680 10:52:17.15M 2015-11-06T10:52:18.700Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.483 34.617 1499.8610 10:52:17.35M 2015-11-06T10:52:18.900Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.483 34.615 1499.8658 10:52:17.55M 2015-11-06T10:52:19.105Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.484 34.615 1499.8677 10:52:17.75M 2015-11-06T10:52:19.325Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.484 34.615 1499.8684 10:52:17.95M 2015-11-06T10:52:19.510Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.483 34.614 1499.8688 10:52:18.18M 2015-11-06T10:52:19.710Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.483 34.613 1499.8694 10:52:18.36M 2015-11-06T10:52:19.915Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.483 34.613 1499.8699 10:52:18.56M 2015-11-06T10:52:20.120Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.482 34.612 1499.8699 10:52:18.76M 2015-11-06T10:52:20.320Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.482 34.612 1499.8701 10:52:18.96M 2015-11-06T10:52:20.525Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.482 34.612 1499.8694 10:52:19.18M 2015-11-06T10:52:20.725Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.482 34.612 1499.8694 10:52:19.38M 2015-11-06T10:52:20.932Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.481 34.611 1499.8689 10:52:19.58M 2015-11-06T10:52:21.135Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.481 34.611 1499.8677 10:52:19.78M 2015-11-06T10:52:21.335Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.481 34.611 1499.8676 10:52:20.98M 2015-11-06T10:52:21.540Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.480 34.611 1499.8667 10:52:20.19M 2015-11-06T10:52:21.740Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.480 34.611 1499.8665 10:52:20.40M 2015-11-06T10:52:21.940Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.480 34.611 1499.8663 10:52:20.59M 2015-11-06T10:52:22.169Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.480 34.611 1499.8660 10:52:20.79M 2015-11-06T10:52:22.350Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.480 34.611 1499.8673 10:52:21.01M 2015-11-06T10:52:22.555Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.480 34.611 1499.8676 10:52:21.21M 2015-11-06T10:52:22.755Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.480 34.611 1499.8677 10:52:21.41M 2015-11-06T10:52:22.960Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.480 34.610 1499.8679 10:52:21.61M 2015-11-06T10:52:23.165Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.609 1499.8693 10:52:21.81M 2015-11-06T10:52:23.365Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.479 34.609 1499.8700 10:52:22.03M 2015-11-06T10:52:23.572Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.480 34.609 1499.8711 10:52:22.22M 2015-11-06T10:52:23.790Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.487 34.616 1499.8796 10:52:22.42M 2015-11-06T10:52:23.975Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.487 34.616 1499.8782 10:52:22.64M 2015-11-06T10:52:24.175Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.473 34.603 1499.8621 10:52:22.82M 2015-11-06T10:52:24.380Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.472 34.602 1499.8610 10:52:23.04M 2015-11-06T10:52:24.585Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.472 34.602 1499.8595 10:52:23.24M 2015-11-06T10:52:24.790Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.472 34.602 1499.8589 10:52:23.44M 2015-11-06T10:52:24.990Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.472 34.603 1499.8586 10:52:23.64M 2015-11-06T10:52:25.195Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.472 34.603 1499.8579 10:52:23.84M 2015-11-06T10:52:25.395Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.471 34.603 1499.8568 10:52:24.06M 2015-11-06T10:52:25.600Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.471 34.603 1499.8562 10:52:24.25M 2015-11-06T10:52:25.800Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.472 34.604 1499.8574 10:52:24.46M 2015-11-06T10:52:26.005Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.474 34.605 1499.8582 10:52:24.65M 2015-11-06T10:52:26.212Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.475 34.606 1499.8591 10:52:24.85M 2015-11-06T10:52:26.415Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.476 34.608 1499.8585 10:52:25.07M 2015-11-06T10:52:26.615Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.477 34.609 1499.8583 10:52:25.27M 2015-11-06T10:52:26.815Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.478 34.610 1499.8604 10:52:25.47M 2015-11-06T10:52:27.020Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.479 34.611 1499.8629 10:52:25.67M 2015-11-06T10:52:27.225Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.480 34.611 1499.8669 10:52:25.87M 2015-11-06T10:52:27.430Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.481 34.611 1499.8680 10:52:26.09M 2015-11-06T10:52:27.625Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.481 34.612 1499.8676 10:52:26.29M 2015-11-06T10:52:27.830Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.481 34.612 1499.8671 10:52:26.48M 2015-11-06T10:52:28.035Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.481 34.612 1499.8663 10:52:26.68M 2015-11-06T10:52:28.260Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.481 34.612 1499.8661 10:52:26.88M 2015-11-06T10:52:28.440Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.480 34.611 1499.8650 10:52:27.12M 2015-11-06T10:52:28.645Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.479 34.611 1499.8623 10:52:27.30M 2015-11-06T10:52:28.853Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.479 34.610 1499.8616 10:52:27.50M 2015-11-06T10:52:29.053Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.478 34.610 1499.8617 10:52:27.70M 2015-11-06T10:52:29.255Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.478 34.610 1499.8622 10:52:27.90M 2015-11-06T10:52:29.455Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.478 34.610 1499.8621 10:52:28.11M 2015-11-06T10:52:29.660Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.479 34.611 1499.8622 10:52:28.31M 2015-11-06T10:52:29.865Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.478 34.610 1499.8627 10:52:28.51M 2015-11-06T10:52:30.065Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.478 34.610 1499.8625 10:52:28.71M 2015-11-06T10:52:30.270Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.478 34.610 1499.8617 10:52:28.91M 2015-11-06T10:52:30.475Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.476 34.609 1499.8599 10:52:29.13M 2015-11-06T10:52:30.675Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.476 34.608 1499.8599 10:52:29.33M 2015-11-06T10:52:30.880Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.476 34.608 1499.8607 10:52:29.53M 2015-11-06T10:52:31.080Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.477 34.608 1499.8619 10:52:29.73M 2015-11-06T10:52:31.285Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.477 34.609 1499.8625 10:52:29.92M 2015-11-06T10:52:31.493Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.475 34.606 1499.8593 10:52:30.14M 2015-11-06T10:52:31.690Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.475 34.606 1499.8593 10:52:30.34M 2015-11-06T10:52:31.896Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.474 34.605 1499.8586 10:52:30.54M 2015-11-06T10:52:32.097Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.477 34.607 1499.8621 10:52:30.74M 2015-11-06T10:52:32.300Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.477 34.608 1499.8622 10:52:30.94M 2015-11-06T10:52:32.505Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.478 34.608 1499.8623 10:52:31.16M 2015-11-06T10:52:32.721Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.478 34.609 1499.8629 10:52:31.36M 2015-11-06T10:52:32.910Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.478 34.609 1499.8635 10:52:31.57M 2015-11-06T10:52:33.115Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.479 34.610 1499.8651 10:52:31.76M 2015-11-06T10:52:33.315Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.479 34.610 1499.8654 10:52:31.96M 2015-11-06T10:52:33.520Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.480 34.610 1499.8655 10:52:32.18M 2015-11-06T10:52:33.720Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.479 34.610 1499.8645 10:52:32.37M 2015-11-06T10:52:33.925Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.478 34.609 1499.8629 10:52:32.57M 2015-11-06T10:52:34.125Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.478 34.609 1499.8622 10:52:32.77M 2015-11-06T10:52:34.333Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.477 34.609 1499.8611 10:52:32.97M 2015-11-06T10:52:34.535Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.476 34.608 1499.8611 10:52:33.19M 2015-11-06T10:52:34.735Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.479 34.610 1499.8645 10:52:33.39M 2015-11-06T10:52:34.940Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.476 34.607 1499.8615 10:52:33.59M 2015-11-06T10:52:35.140Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.476 34.607 1499.8622 10:52:33.79M 2015-11-06T10:52:35.346Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.478 34.608 1499.8635 10:52:34.01M 2015-11-06T10:52:35.545Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.479 34.609 1499.8654 10:52:34.20M 2015-11-06T10:52:35.750Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.479 34.610 1499.8662 10:52:34.40M 2015-11-06T10:52:35.955Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.480 34.610 1499.8666 10:52:34.60M 2015-11-06T10:52:36.155Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.480 34.610 1499.8678 10:52:34.80M 2015-11-06T10:52:36.360Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.480 34.611 1499.8684 10:52:35.02M 2015-11-06T10:52:36.565Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.480 34.610 1499.8690 10:52:35.22M 2015-11-06T10:52:36.772Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.480 34.610 1499.8678 10:52:35.42M 2015-11-06T10:52:36.972Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.480 34.610 1499.8679 10:52:35.62M 2015-11-06T10:52:37.191Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.479 34.609 1499.8687 10:52:35.82M 2015-11-06T10:52:37.394Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.479 34.609 1499.8688 10:52:36.05M 2015-11-06T10:52:37.581Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.480 34.610 1499.8690 10:52:36.23M 2015-11-06T10:52:37.781Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.480 34.610 1499.8682 10:52:36.43M 2015-11-06T10:52:37.985Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.480 34.610 1499.8683 10:52:36.63M 2015-11-06T10:52:38.209Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.480 34.611 1499.8671 10:52:36.83M 2015-11-06T10:52:38.390Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.480 34.610 1499.8666 10:52:37.05M 2015-11-06T10:52:38.590Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.479 34.610 1499.8660 10:52:37.25M 2015-11-06T10:52:38.801Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.479 34.610 1499.8662 10:52:37.45M 2015-11-06T10:52:39.000Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.480 34.611 1499.8662 10:52:37.65M 2015-11-06T10:52:39.200Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.480 34.611 1499.8660 10:52:37.85M 2015-11-06T10:52:39.406Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.481 34.612 1499.8666 10:52:38.06M 2015-11-06T10:52:39.612Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.481 34.612 1499.8672 10:52:38.26M 2015-11-06T10:52:39.812Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.481 34.612 1499.8673 10:52:38.46M 2015-11-06T10:52:40.016Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.481 34.612 1499.8674 10:52:38.66M 2015-11-06T10:52:40.216Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.481 34.612 1499.8669 10:52:38.86M 2015-11-06T10:52:40.421Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.482 34.613 1499.8673 10:52:39.08M 2015-11-06T10:52:40.626Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.481 34.612 1499.8673 10:52:39.28M 2015-11-06T10:52:40.831Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.481 34.611 1499.8669 10:52:39.48M 2015-11-06T10:52:41.031Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.484 34.613 1499.8713 10:52:39.68M 2015-11-06T10:52:41.231Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.483 34.613 1499.8713 10:52:39.88M 2015-11-06T10:52:41.436Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.484 34.613 1499.8717 10:52:40.09M 2015-11-06T10:52:41.656Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.484 34.614 1499.8710 10:52:40.29M 2015-11-06T10:52:41.846Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.484 34.614 1499.8710 10:52:40.51M 2015-11-06T10:52:42.046Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.484 34.614 1499.8711 10:52:40.69M 2015-11-06T10:52:42.246Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.484 34.614 1499.8712 10:52:40.89M 2015-11-06T10:52:42.452Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.484 34.615 1499.8706 10:52:41.11M 2015-11-06T10:52:42.656Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.483 34.614 1499.8699 10:52:41.31M 2015-11-06T10:52:42.856Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.483 34.613 1499.8683 10:52:41.51M 2015-11-06T10:52:43.061Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.482 34.613 1499.8682 10:52:41.71M 2015-11-06T10:52:43.266Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.482 34.613 1499.8687 10:52:41.91M 2015-11-06T10:52:43.477Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.481 34.612 1499.8679 10:52:42.13M 2015-11-06T10:52:43.671Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.485 34.615 1499.8706 10:52:42.32M 2015-11-06T10:52:43.876Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.486 34.616 1499.8717 10:52:42.52M 2015-11-06T10:52:44.076Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.486 34.617 1499.8721 10:52:42.72M 2015-11-06T10:52:44.281Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.487 34.618 1499.8743 10:52:42.92M 2015-11-06T10:52:44.481Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.484 34.615 1499.8700 10:52:43.14M 2015-11-06T10:52:44.686Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.484 34.615 1499.8707 10:52:43.34M 2015-11-06T10:52:44.886Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.476 34.607 1499.8628 10:52:43.54M 2015-11-06T10:52:45.095Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.476 34.606 1499.8636 10:52:43.74M 2015-11-06T10:52:45.296Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.476 34.606 1499.8650 10:52:43.94M 2015-11-06T10:52:45.496Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.476 34.606 1499.8660 10:52:44.16M 2015-11-06T10:52:45.701Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.477 34.606 1499.8661 10:52:44.35M 2015-11-06T10:52:45.906Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.477 34.606 1499.8665 10:52:44.55M 2015-11-06T10:52:46.126Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.477 34.606 1499.8672 10:52:44.75M 2015-11-06T10:52:46.306Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.477 34.606 1499.8673 10:52:44.97M 2015-11-06T10:52:46.516Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.607 1499.8680 10:52:45.17M 2015-11-06T10:52:46.716Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.478 34.608 1499.8701 10:52:45.37M 2015-11-06T10:52:46.921Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.479 34.608 1499.8712 10:52:45.57M 2015-11-06T10:52:47.121Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.479 34.608 1499.8712 10:52:45.77M 2015-11-06T10:52:47.326Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.480 34.609 1499.8726 10:52:45.96M 2015-11-06T10:52:47.526Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.480 34.609 1499.8724 10:52:46.18M 2015-11-06T10:52:47.731Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.480 34.609 1499.8721 10:52:46.38M 2015-11-06T10:52:47.931Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.481 34.613 1499.8639 10:52:46.58M 2015-11-06T10:52:48.136Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.480 34.613 1499.8629 10:52:46.78M 2015-11-06T10:52:48.336Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.480 34.612 1499.8624 10:52:47.00M 2015-11-06T10:52:48.546Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.480 34.612 1499.8622 10:52:47.20M 2015-11-06T10:52:48.746Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.480 34.612 1499.8615 10:52:47.40M 2015-11-06T10:52:48.951Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.479 34.612 1499.8600 10:52:47.60M 2015-11-06T10:52:49.151Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.479 34.612 1499.8602 10:52:47.80M 2015-11-06T10:52:49.356Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.479 34.612 1499.8597 10:52:48.01M 2015-11-06T10:52:49.556Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.479 34.612 1499.8596 10:52:48.22M 2015-11-06T10:52:49.756Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.479 34.612 1499.8601 10:52:48.41M 2015-11-06T10:52:49.961Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.479 34.612 1499.8605 10:52:48.61M 2015-11-06T10:52:50.166Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.479 34.612 1499.8613 10:52:48.81M 2015-11-06T10:52:50.366Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.479 34.611 1499.8619 10:52:49.03M 2015-11-06T10:52:50.586Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.480 34.612 1499.8638 10:52:49.23M 2015-11-06T10:52:50.776Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.481 34.612 1499.8661 10:52:49.44M 2015-11-06T10:52:50.981Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.481 34.612 1499.8683 10:52:49.63M 2015-11-06T10:52:51.181Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.482 34.612 1499.8695 10:52:49.83M 2015-11-06T10:52:51.386Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.477 34.607 1499.8651 10:52:50.05M 2015-11-06T10:52:51.586Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.477 34.607 1499.8658 10:52:50.24M 2015-11-06T10:52:51.791Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.477 34.607 1499.8656 10:52:50.44M 2015-11-06T10:52:51.996Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.477 34.607 1499.8657 10:52:50.64M 2015-11-06T10:52:52.196Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.477 34.607 1499.8646 10:52:50.84M 2015-11-06T10:52:52.396Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.476 34.606 1499.8633 10:52:51.06M 2015-11-06T10:52:52.606Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.475 34.605 1499.8636 10:52:51.26M 2015-11-06T10:52:52.808Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.475 34.605 1499.8632 10:52:51.46M 2015-11-06T10:52:53.012Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.475 34.604 1499.8645 10:52:51.66M 2015-11-06T10:52:53.212Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.475 34.605 1499.8655 10:52:51.86M 2015-11-06T10:52:53.461Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.476 34.605 1499.8663 10:52:52.07M 2015-11-06T10:52:53.616Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.475 34.604 1499.8644 10:52:52.32M 2015-11-06T10:52:53.821Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.474 34.604 1499.8634 10:52:52.47M 2015-11-06T10:52:54.021Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.474 34.604 1499.8627 10:52:52.67M 2015-11-06T10:52:54.226Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.474 34.604 1499.8627 10:52:52.87M 2015-11-06T10:52:54.431Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.474 34.605 1499.8628 10:52:53.09M 2015-11-06T10:52:54.636Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.474 34.604 1499.8618 10:52:53.29M 2015-11-06T10:52:54.846Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.473 34.604 1499.8612 10:52:53.49M 2015-11-06T10:52:55.053Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.472 34.603 1499.8600 10:52:53.69M 2015-11-06T10:52:55.241Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.473 34.603 1499.8610 10:52:53.90M 2015-11-06T10:52:55.446Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.473 34.603 1499.8621 10:52:54.10M 2015-11-06T10:52:55.646Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.474 34.604 1499.8625 10:52:54.30M 2015-11-06T10:52:55.851Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.475 34.605 1499.8640 10:52:54.50M 2015-11-06T10:52:56.056Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.476 34.606 1499.8647 10:52:54.70M 2015-11-06T10:52:56.256Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.477 34.607 1499.8663 10:52:54.90M 2015-11-06T10:52:56.461Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.478 34.608 1499.8679 10:52:55.12M 2015-11-06T10:52:56.661Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.479 34.609 1499.8696 10:52:55.32M 2015-11-06T10:52:56.866Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.480 34.609 1499.8706 10:52:55.52M 2015-11-06T10:52:57.071Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.481 34.610 1499.8723 10:52:55.72M 2015-11-06T10:52:57.276Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.482 34.611 1499.8724 10:52:55.92M 2015-11-06T10:52:57.476Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.611 1499.8732 10:52:56.13M 2015-11-06T10:52:57.681Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8751 10:52:56.33M 2015-11-06T10:52:57.881Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.613 1499.8760 10:52:56.53M 2015-11-06T10:52:58.081Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.614 1499.8772 10:52:56.73M 2015-11-06T10:52:58.286Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.614 1499.8768 10:52:56.93M 2015-11-06T10:52:58.495Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.486 34.615 1499.8777 10:52:57.15M 2015-11-06T10:52:58.696Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.614 1499.8772 10:52:57.35M 2015-11-06T10:52:58.896Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.486 34.614 1499.8762 10:52:57.55M 2015-11-06T10:52:59.111Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8756 10:52:57.75M 2015-11-06T10:52:59.306Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8773 10:52:57.94M 2015-11-06T10:52:59.526Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8770 10:52:58.16M 2015-11-06T10:52:59.711Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.479 34.607 1499.8712 10:52:58.38M 2015-11-06T10:52:59.911Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.608 1499.8726 10:52:58.56M