2015-11-06T10:51:00.121Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.478 34.608 1499.8649 10:50:58.77M 2015-11-06T10:51:00.326Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.477 34.608 1499.8629 10:50:58.96M 2015-11-06T10:51:00.531Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.477 34.608 1499.8621 10:50:59.18M 2015-11-06T10:51:00.732Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.477 34.608 1499.8629 10:50:59.38M 2015-11-06T10:51:00.936Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.478 34.609 1499.8643 10:50:59.58M 2015-11-06T10:51:01.136Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.479 34.609 1499.8654 10:50:59.78M 2015-11-06T10:51:01.341Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.479 34.609 1499.8665 10:51:00.00M 2015-11-06T10:51:01.546Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.480 34.610 1499.8677 10:51:00.20M 2015-11-06T10:51:01.746Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.480 34.610 1499.8676 10:51:00.40M 2015-11-06T10:51:01.951Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.480 34.610 1499.8680 10:51:00.60M 2015-11-06T10:51:02.156Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.480 34.610 1499.8680 10:51:00.79M 2015-11-06T10:51:02.356Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.479 34.609 1499.8684 10:51:01.01M 2015-11-06T10:51:02.561Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.480 34.609 1499.8688 10:51:01.21M 2015-11-06T10:51:02.761Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.480 34.610 1499.8702 10:51:01.41M 2015-11-06T10:51:02.961Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8715 10:51:01.61M 2015-11-06T10:51:03.166Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8718 10:51:01.81M 2015-11-06T10:51:03.391Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.481 34.610 1499.8730 10:51:02.03M 2015-11-06T10:51:03.577Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8728 10:51:02.24M 2015-11-06T10:51:03.781Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.609 1499.8727 10:51:02.43M 2015-11-06T10:51:03.981Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.480 34.609 1499.8719 10:51:02.63M 2015-11-06T10:51:04.181Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.479 34.608 1499.8696 10:51:02.82M 2015-11-06T10:51:04.386Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.478 34.607 1499.8685 10:51:03.04M 2015-11-06T10:51:04.586Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.477 34.606 1499.8669 10:51:03.24M 2015-11-06T10:51:04.792Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.476 34.605 1499.8665 10:51:03.44M 2015-11-06T10:51:04.997Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.476 34.605 1499.8663 10:51:03.64M 2015-11-06T10:51:05.202Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.477 34.606 1499.8667 10:51:03.84M 2015-11-06T10:51:05.402Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.477 34.606 1499.8671 10:51:04.06M 2015-11-06T10:51:05.606Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.477 34.607 1499.8676 10:51:04.26M 2015-11-06T10:51:05.806Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.477 34.607 1499.8676 10:51:04.46M 2015-11-06T10:51:06.012Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.477 34.606 1499.8673 10:51:04.65M 2015-11-06T10:51:06.217Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.477 34.606 1499.8674 10:51:04.86M 2015-11-06T10:51:06.417Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.477 34.606 1499.8677 10:51:05.07M 2015-11-06T10:51:06.622Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.477 34.606 1499.8671 10:51:05.27M 2015-11-06T10:51:06.827Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.477 34.607 1499.8678 10:51:05.47M 2015-11-06T10:51:07.026Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.477 34.606 1499.8678 10:51:05.67M 2015-11-06T10:51:07.227Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.478 34.607 1499.8696 10:51:05.87M 2015-11-06T10:51:07.437Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.478 34.607 1499.8701 10:51:06.09M 2015-11-06T10:51:07.637Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.479 34.607 1499.8704 10:51:06.29M 2015-11-06T10:51:07.857Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.478 34.607 1499.8705 10:51:06.49M 2015-11-06T10:51:08.042Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.479 34.607 1499.8696 10:51:06.70M 2015-11-06T10:51:08.247Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.478 34.607 1499.8698 10:51:06.88M 2015-11-06T10:51:08.447Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.479 34.607 1499.8698 10:51:07.10M 2015-11-06T10:51:08.652Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.479 34.608 1499.8696 10:51:07.30M 2015-11-06T10:51:08.857Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.479 34.608 1499.8702 10:51:07.50M 2015-11-06T10:51:09.057Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.480 34.609 1499.8715 10:51:07.70M 2015-11-06T10:51:09.262Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.610 1499.8727 10:51:07.90M 2015-11-06T10:51:09.479Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.611 1499.8740 10:51:08.12M 2015-11-06T10:51:09.667Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.482 34.611 1499.8723 10:51:08.32M 2015-11-06T10:51:09.872Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8724 10:51:08.52M 2015-11-06T10:51:10.072Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.612 1499.8729 10:51:08.72M 2015-11-06T10:51:10.277Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.612 1499.8738 10:51:08.91M 2015-11-06T10:51:10.482Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8750 10:51:09.13M 2015-11-06T10:51:10.682Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8755 10:51:09.33M 2015-11-06T10:51:10.887Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8761 10:51:09.53M 2015-11-06T10:51:11.087Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.485 34.614 1499.8759 10:51:09.73M 2015-11-06T10:51:11.292Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.486 34.614 1499.8777 10:51:09.93M 2015-11-06T10:51:11.495Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.482 34.611 1499.8735 10:51:10.15M 2015-11-06T10:51:11.697Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.482 34.611 1499.8737 10:51:10.35M 2015-11-06T10:51:11.902Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8741 10:51:10.54M 2015-11-06T10:51:12.102Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.610 1499.8738 10:51:10.75M 2015-11-06T10:51:12.322Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8785 10:51:10.94M 2015-11-06T10:51:12.512Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.485 34.613 1499.8788 10:51:11.18M 2015-11-06T10:51:12.718Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8790 10:51:11.36M 2015-11-06T10:51:12.917Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8790 10:51:11.56M 2015-11-06T10:51:13.117Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8794 10:51:11.76M 2015-11-06T10:51:13.322Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8792 10:51:11.96M 2015-11-06T10:51:13.522Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8800 10:51:12.18M 2015-11-06T10:51:13.727Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8815 10:51:12.37M 2015-11-06T10:51:13.932Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8816 10:51:12.57M 2015-11-06T10:51:14.132Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.485 34.612 1499.8809 10:51:12.77M 2015-11-06T10:51:14.337Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8802 10:51:12.97M 2015-11-06T10:51:14.542Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.484 34.611 1499.8798 10:51:13.19M 2015-11-06T10:51:14.742Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.483 34.609 1499.8789 10:51:13.39M 2015-11-06T10:51:14.942Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.482 34.608 1499.8790 10:51:13.59M 2015-11-06T10:51:15.147Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.481 34.607 1499.8779 10:51:13.79M 2015-11-06T10:51:15.352Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.480 34.606 1499.8771 10:51:14.01M 2015-11-06T10:51:15.557Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.480 34.606 1499.8767 10:51:14.21M 2015-11-06T10:51:15.757Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.480 34.606 1499.8763 10:51:14.41M 2015-11-06T10:51:15.962Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.480 34.606 1499.8765 10:51:14.60M 2015-11-06T10:51:16.162Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.480 34.607 1499.8761 10:51:14.80M 2015-11-06T10:51:16.367Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.480 34.607 1499.8763 10:51:15.02M 2015-11-06T10:51:16.567Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.480 34.607 1499.8760 10:51:15.22M 2015-11-06T10:51:16.787Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.480 34.607 1499.8763 10:51:15.42M 2015-11-06T10:51:16.977Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.480 34.606 1499.8768 10:51:15.64M 2015-11-06T10:51:17.177Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.480 34.606 1499.8767 10:51:15.82M 2015-11-06T10:51:17.377Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.480 34.607 1499.8762 10:51:16.04M 2015-11-06T10:51:17.587Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.480 34.607 1499.8768 10:51:16.23M 2015-11-06T10:51:17.787Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.481 34.608 1499.8778 10:51:16.44M 2015-11-06T10:51:17.992Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.482 34.609 1499.8787 10:51:16.64M 2015-11-06T10:51:18.192Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.483 34.610 1499.8790 10:51:16.83M 2015-11-06T10:51:18.397Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8800 10:51:17.05M 2015-11-06T10:51:18.602Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.484 34.611 1499.8811 10:51:17.25M 2015-11-06T10:51:18.802Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.485 34.612 1499.8821 10:51:17.45M 2015-11-06T10:51:19.007Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.485 34.612 1499.8818 10:51:17.65M 2015-11-06T10:51:19.207Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.479 34.606 1499.8749 10:51:17.85M 2015-11-06T10:51:19.412Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.478 34.606 1499.8738 10:51:18.07M 2015-11-06T10:51:19.617Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.479 34.606 1499.8737 10:51:18.27M 2015-11-06T10:51:19.817Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.480 34.607 1499.8739 10:51:18.47M 2015-11-06T10:51:20.017Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.481 34.608 1499.8756 10:51:18.67M 2015-11-06T10:51:20.222Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.609 1499.8772 10:51:18.86M 2015-11-06T10:51:20.427Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.484 34.611 1499.8794 10:51:19.08M 2015-11-06T10:51:20.627Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8816 10:51:19.28M 2015-11-06T10:51:20.832Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.488 34.615 1499.8851 10:51:19.48M 2015-11-06T10:51:21.037Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.488 34.615 1499.8853 10:51:19.68M 2015-11-06T10:51:21.257Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8864 10:51:19.88M 2015-11-06T10:51:21.447Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.490 34.617 1499.8867 10:51:20.11M 2015-11-06T10:51:21.642Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.614 1499.8821 10:51:20.30M 2015-11-06T10:51:21.854Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.614 1499.8823 10:51:20.49M 2015-11-06T10:51:22.052Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.608 1499.8755 10:51:20.70M 2015-11-06T10:51:22.257Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8772 10:51:20.90M 2015-11-06T10:51:22.457Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.483 34.610 1499.8776 10:51:21.11M 2015-11-06T10:51:22.657Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.483 34.610 1499.8771 10:51:21.31M 2015-11-06T10:51:22.880Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.483 34.610 1499.8774 10:51:21.51M 2015-11-06T10:51:23.067Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.488 34.615 1499.8824 10:51:21.71M 2015-11-06T10:51:23.267Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.485 34.613 1499.8799 10:51:21.91M 2015-11-06T10:51:23.472Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8789 10:51:22.12M 2015-11-06T10:51:23.677Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8783 10:51:22.33M 2015-11-06T10:51:23.877Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8774 10:51:22.53M 2015-11-06T10:51:24.082Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.612 1499.8757 10:51:22.72M 2015-11-06T10:51:24.287Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8751 10:51:22.92M 2015-11-06T10:51:24.487Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.611 1499.8750 10:51:23.14M 2015-11-06T10:51:24.695Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.479 34.608 1499.8715 10:51:23.34M 2015-11-06T10:51:24.894Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.479 34.607 1499.8708 10:51:23.54M 2015-11-06T10:51:25.097Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.478 34.606 1499.8702 10:51:23.74M 2015-11-06T10:51:25.297Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.480 34.608 1499.8737 10:51:23.94M 2015-11-06T10:51:25.502Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.481 34.609 1499.8754 10:51:24.16M 2015-11-06T10:51:25.722Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.482 34.610 1499.8765 10:51:24.36M 2015-11-06T10:51:25.907Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.482 34.610 1499.8774 10:51:24.57M 2015-11-06T10:51:26.112Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.483 34.611 1499.8776 10:51:24.75M 2015-11-06T10:51:26.318Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.612 1499.8783 10:51:24.95M 2015-11-06T10:51:26.518Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8790 10:51:25.17M 2015-11-06T10:51:26.722Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8805 10:51:25.37M 2015-11-06T10:51:26.922Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.485 34.612 1499.8801 10:51:25.57M 2015-11-06T10:51:27.127Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.485 34.612 1499.8809 10:51:25.77M 2015-11-06T10:51:27.327Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.485 34.612 1499.8811 10:51:25.97M 2015-11-06T10:51:27.532Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.485 34.612 1499.8813 10:51:26.18M 2015-11-06T10:51:27.738Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.485 34.612 1499.8811 10:51:26.39M 2015-11-06T10:51:27.938Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.485 34.612 1499.8804 10:51:26.59M 2015-11-06T10:51:28.142Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8799 10:51:26.78M 2015-11-06T10:51:28.347Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.484 34.611 1499.8796 10:51:27.00M 2015-11-06T10:51:28.547Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.484 34.611 1499.8787 10:51:27.20M 2015-11-06T10:51:28.752Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.483 34.611 1499.8782 10:51:27.40M 2015-11-06T10:51:28.957Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.484 34.611 1499.8783 10:51:27.60M 2015-11-06T10:51:29.157Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.611 1499.8777 10:51:27.80M 2015-11-06T10:51:29.357Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8784 10:51:28.02M 2015-11-06T10:51:29.568Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.612 1499.8798 10:51:28.22M 2015-11-06T10:51:29.768Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8783 10:51:28.42M 2015-11-06T10:51:29.968Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8776 10:51:28.62M 2015-11-06T10:51:30.188Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.485 34.613 1499.8788 10:51:28.81M 2015-11-06T10:51:30.373Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.486 34.613 1499.8795 10:51:29.05M 2015-11-06T10:51:30.578Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.613 1499.8792 10:51:29.23M 2015-11-06T10:51:30.783Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.613 1499.8794 10:51:29.43M 2015-11-06T10:51:30.983Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.614 1499.8802 10:51:29.63M 2015-11-06T10:51:31.188Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.487 34.614 1499.8796 10:51:29.83M 2015-11-06T10:51:31.393Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.487 34.615 1499.8802 10:51:30.05M 2015-11-06T10:51:31.598Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.488 34.615 1499.8806 10:51:30.25M 2015-11-06T10:51:31.793Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.615 1499.8804 10:51:30.45M 2015-11-06T10:51:31.998Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.487 34.615 1499.8795 10:51:30.64M 2015-11-06T10:51:32.203Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.487 34.615 1499.8789 10:51:30.84M 2015-11-06T10:51:32.408Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.486 34.614 1499.8785 10:51:31.06M 2015-11-06T10:51:32.608Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.486 34.614 1499.8778 10:51:31.26M 2015-11-06T10:51:32.813Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.614 1499.8777 10:51:31.46M 2015-11-06T10:51:33.013Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.614 1499.8783 10:51:31.66M 2015-11-06T10:51:33.218Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.614 1499.8778 10:51:31.86M 2015-11-06T10:51:33.418Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.614 1499.8767 10:51:32.08M 2015-11-06T10:51:33.623Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.486 34.614 1499.8776 10:51:32.28M 2015-11-06T10:51:33.828Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.486 34.614 1499.8772 10:51:32.48M 2015-11-06T10:51:34.028Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.486 34.614 1499.8771 10:51:32.67M 2015-11-06T10:51:34.233Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.486 34.614 1499.8773 10:51:32.87M 2015-11-06T10:51:34.438Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.614 1499.8782 10:51:33.09M 2015-11-06T10:51:34.653Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.615 1499.8787 10:51:33.29M 2015-11-06T10:51:34.843Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.615 1499.8795 10:51:33.51M 2015-11-06T10:51:35.043Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8813 10:51:33.69M 2015-11-06T10:51:35.248Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.616 1499.8827 10:51:33.89M 2015-11-06T10:51:35.453Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.617 1499.8833 10:51:34.11M 2015-11-06T10:51:35.664Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.490 34.617 1499.8844 10:51:34.31M 2015-11-06T10:51:35.858Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.489 34.617 1499.8844 10:51:34.51M 2015-11-06T10:51:36.063Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.489 34.616 1499.8833 10:51:34.70M 2015-11-06T10:51:36.263Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.488 34.616 1499.8818 10:51:34.90M 2015-11-06T10:51:36.468Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.488 34.615 1499.8824 10:51:35.12M 2015-11-06T10:51:36.673Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.487 34.615 1499.8827 10:51:35.32M 2015-11-06T10:51:36.873Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.615 1499.8826 10:51:35.52M 2015-11-06T10:51:37.073Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.614 1499.8821 10:51:35.72M 2015-11-06T10:51:37.278Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.614 1499.8822 10:51:35.92M 2015-11-06T10:51:37.483Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.615 1499.8827 10:51:36.14M 2015-11-06T10:51:37.683Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.481 34.609 1499.8749 10:51:36.34M 2015-11-06T10:51:37.888Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.481 34.609 1499.8745 10:51:36.54M 2015-11-06T10:51:38.088Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.481 34.608 1499.8777 10:51:36.74M 2015-11-06T10:51:38.295Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.481 34.608 1499.8779 10:51:36.93M 2015-11-06T10:51:38.498Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.481 34.608 1499.8782 10:51:37.15M 2015-11-06T10:51:38.703Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.481 34.608 1499.8783 10:51:37.35M 2015-11-06T10:51:38.903Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.481 34.608 1499.8772 10:51:37.55M 2015-11-06T10:51:39.123Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.481 34.608 1499.8765 10:51:37.75M 2015-11-06T10:51:39.313Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.481 34.609 1499.8761 10:51:37.97M 2015-11-06T10:51:39.513Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.482 34.609 1499.8776 10:51:38.17M 2015-11-06T10:51:39.713Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.482 34.609 1499.8773 10:51:38.37M 2015-11-06T10:51:39.918Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.483 34.610 1499.8787 10:51:38.57M 2015-11-06T10:51:40.123Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.610 1499.8799 10:51:38.77M 2015-11-06T10:51:40.323Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.483 34.610 1499.8806 10:51:38.96M 2015-11-06T10:51:40.528Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.484 34.610 1499.8815 10:51:39.18M 2015-11-06T10:51:40.733Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.483 34.609 1499.8820 10:51:39.38M 2015-11-06T10:51:40.933Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.483 34.609 1499.8820 10:51:39.58M 2015-11-06T10:51:41.133Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.483 34.608 1499.8806 10:51:39.78M 2015-11-06T10:51:41.338Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.483 34.609 1499.8809 10:51:40.98M 2015-11-06T10:51:41.543Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.483 34.609 1499.8799 10:51:40.20M 2015-11-06T10:51:41.743Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.483 34.609 1499.8812 10:51:40.40M 2015-11-06T10:51:41.948Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.483 34.609 1499.8815 10:51:40.59M 2015-11-06T10:51:42.148Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.484 34.609 1499.8822 10:51:40.79M 2015-11-06T10:51:42.353Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.485 34.610 1499.8835 10:51:41.01M 2015-11-06T10:51:42.558Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.484 34.609 1499.8820 10:51:41.21M 2015-11-06T10:51:42.758Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.484 34.609 1499.8812 10:51:41.41M 2015-11-06T10:51:42.963Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.483 34.609 1499.8802 10:51:41.61M 2015-11-06T10:51:43.163Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.483 34.609 1499.8805 10:51:41.81M 2015-11-06T10:51:43.368Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.483 34.609 1499.8807 10:51:42.03M 2015-11-06T10:51:43.588Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.484 34.610 1499.8804 10:51:42.23M 2015-11-06T10:51:43.773Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.484 34.610 1499.8805 10:51:42.44M 2015-11-06T10:51:43.978Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.484 34.610 1499.8805 10:51:42.62M 2015-11-06T10:51:44.178Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.484 34.610 1499.8816 10:51:42.82M 2015-11-06T10:51:44.383Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.484 34.610 1499.8804 10:51:43.04M 2015-11-06T10:51:44.588Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.484 34.610 1499.8805 10:51:43.24M 2015-11-06T10:51:44.788Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.484 34.611 1499.8800 10:51:43.44M 2015-11-06T10:51:44.993Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8801 10:51:43.64M 2015-11-06T10:51:45.198Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.612 1499.8795 10:51:43.84M 2015-11-06T10:51:45.403Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8789 10:51:44.06M 2015-11-06T10:51:45.609Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.612 1499.8793 10:51:44.26M 2015-11-06T10:51:45.808Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8796 10:51:44.45M 2015-11-06T10:51:46.008Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8799 10:51:44.66M 2015-11-06T10:51:46.208Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8800 10:51:44.85M 2015-11-06T10:51:46.413Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.486 34.614 1499.8805 10:51:45.07M 2015-11-06T10:51:46.618Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8804 10:51:45.27M 2015-11-06T10:51:46.823Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.486 34.613 1499.8799 10:51:45.47M 2015-11-06T10:51:47.023Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8793 10:51:45.67M 2015-11-06T10:51:47.228Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8794 10:51:45.87M 2015-11-06T10:51:47.433Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8795 10:51:46.09M 2015-11-06T10:51:47.642Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8801 10:51:46.29M 2015-11-06T10:51:47.838Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8793 10:51:46.49M 2015-11-06T10:51:48.053Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.612 1499.8793 10:51:46.68M 2015-11-06T10:51:48.243Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.612 1499.8794 10:51:46.90M 2015-11-06T10:51:48.448Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.612 1499.8794 10:51:47.10M 2015-11-06T10:51:48.648Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.612 1499.8798 10:51:47.30M 2015-11-06T10:51:48.848Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.485 34.612 1499.8800 10:51:47.50M 2015-11-06T10:51:49.054Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.485 34.612 1499.8802 10:51:47.70M 2015-11-06T10:51:49.259Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.485 34.612 1499.8807 10:51:47.90M 2015-11-06T10:51:49.463Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.485 34.612 1499.8813 10:51:48.12M 2015-11-06T10:51:49.663Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.485 34.612 1499.8811 10:51:48.32M 2015-11-06T10:51:49.868Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.485 34.612 1499.8811 10:51:48.51M 2015-11-06T10:51:50.068Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.485 34.612 1499.8794 10:51:48.71M 2015-11-06T10:51:50.268Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.612 1499.8796 10:51:48.91M 2015-11-06T10:51:50.478Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8792 10:51:49.13M 2015-11-06T10:51:50.678Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8777 10:51:49.33M 2015-11-06T10:51:50.883Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8771 10:51:49.53M 2015-11-06T10:51:51.083Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.485 34.613 1499.8762 10:51:49.73M 2015-11-06T10:51:51.288Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8759 10:51:49.93M 2015-11-06T10:51:51.488Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.485 34.613 1499.8771 10:51:50.15M 2015-11-06T10:51:51.694Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.485 34.613 1499.8766 10:51:50.35M 2015-11-06T10:51:51.899Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.484 34.613 1499.8755 10:51:50.55M 2015-11-06T10:51:52.099Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.612 1499.8751 10:51:50.74M 2015-11-06T10:51:52.304Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.483 34.611 1499.8738 10:51:50.94M 2015-11-06T10:51:52.524Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.482 34.611 1499.8727 10:51:51.16M 2015-11-06T10:51:52.709Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.482 34.610 1499.8726 10:51:51.38M 2015-11-06T10:51:52.909Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.482 34.610 1499.8727 10:51:51.56M 2015-11-06T10:51:53.114Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.610 1499.8724 10:51:51.75M 2015-11-06T10:51:53.319Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.610 1499.8719 10:51:51.96M 2015-11-06T10:51:53.524Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.609 1499.8721 10:51:52.17M 2015-11-06T10:51:53.724Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8726 10:51:52.38M 2015-11-06T10:51:53.929Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.608 1499.8729 10:51:52.57M 2015-11-06T10:51:54.129Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.607 1499.8732 10:51:52.77M 2015-11-06T10:51:54.334Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.479 34.607 1499.8728 10:51:52.97M 2015-11-06T10:51:54.535Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.479 34.606 1499.8718 10:51:53.19M 2015-11-06T10:51:54.739Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.478 34.606 1499.8717 10:51:53.39M 2015-11-06T10:51:54.944Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.478 34.606 1499.8723 10:51:53.59M 2015-11-06T10:51:55.144Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.479 34.606 1499.8728 10:51:53.79M 2015-11-06T10:51:55.349Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.480 34.607 1499.8730 10:51:54.01M 2015-11-06T10:51:55.554Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.480 34.608 1499.8732 10:51:54.21M 2015-11-06T10:51:55.754Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8735 10:51:54.41M 2015-11-06T10:51:55.959Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.480 34.608 1499.8749 10:51:54.60M 2015-11-06T10:51:56.164Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.608 1499.8760 10:51:54.80M 2015-11-06T10:51:56.364Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.481 34.608 1499.8763 10:51:55.02M 2015-11-06T10:51:56.564Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.480 34.607 1499.8759 10:51:55.22M 2015-11-06T10:51:56.769Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.480 34.608 1499.8756 10:51:55.42M 2015-11-06T10:51:56.989Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.481 34.608 1499.8744 10:51:55.62M 2015-11-06T10:51:57.174Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.481 34.608 1499.8749 10:51:55.83M 2015-11-06T10:51:57.379Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.481 34.609 1499.8756 10:51:56.04M 2015-11-06T10:51:57.624Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.609 1499.8766 10:51:56.23M 2015-11-06T10:51:57.784Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.609 1499.8760 10:51:56.48M 2015-11-06T10:51:57.989Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.482 34.610 1499.8759 10:51:56.64M 2015-11-06T10:51:58.189Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.482 34.610 1499.8757 10:51:56.83M 2015-11-06T10:51:58.394Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.608 1499.8732 10:51:57.05M 2015-11-06T10:51:58.599Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.607 1499.8732 10:51:57.25M 2015-11-06T10:51:58.799Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.480 34.608 1499.8745 10:51:57.45M 2015-11-06T10:51:59.004Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.480 34.608 1499.8738 10:51:57.65M 2015-11-06T10:51:59.209Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.479 34.608 1499.8726 10:51:57.85M 2015-11-06T10:51:59.409Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.608 1499.8724 10:51:58.07M 2015-11-06T10:51:59.614Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.609 1499.8718 10:51:58.27M 2015-11-06T10:51:59.814Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8715 10:51:58.47M