2015-11-06T10:50:00.014Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8734 10:49:58.66M 2015-11-06T10:50:00.219Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8737 10:49:58.85M 2015-11-06T10:50:00.419Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.483 34.612 1499.8717 10:49:59.08M 2015-11-06T10:50:00.624Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.483 34.612 1499.8718 10:49:59.27M 2015-11-06T10:50:00.844Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8713 10:49:59.47M 2015-11-06T10:50:01.034Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.482 34.612 1499.8711 10:49:59.69M 2015-11-06T10:50:01.235Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.612 1499.8713 10:49:59.87M 2015-11-06T10:50:01.439Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.482 34.611 1499.8708 10:50:00.09M 2015-11-06T10:50:01.639Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.481 34.610 1499.8696 10:50:00.29M 2015-11-06T10:50:01.844Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.481 34.610 1499.8691 10:50:00.49M 2015-11-06T10:50:02.049Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.480 34.609 1499.8689 10:50:00.69M 2015-11-06T10:50:02.249Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.609 1499.8693 10:50:00.89M 2015-11-06T10:50:02.454Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.608 1499.8691 10:50:01.10M 2015-11-06T10:50:02.656Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.479 34.608 1499.8695 10:50:01.30M 2015-11-06T10:50:02.859Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.479 34.607 1499.8701 10:50:01.50M 2015-11-06T10:50:03.059Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.479 34.607 1499.8712 10:50:01.70M 2015-11-06T10:50:03.264Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.479 34.607 1499.8711 10:50:01.90M 2015-11-06T10:50:03.464Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.479 34.607 1499.8722 10:50:02.12M 2015-11-06T10:50:03.669Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.479 34.607 1499.8726 10:50:02.32M 2015-11-06T10:50:03.874Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.480 34.607 1499.8732 10:50:02.52M 2015-11-06T10:50:04.074Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.480 34.608 1499.8739 10:50:02.71M 2015-11-06T10:50:04.279Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.480 34.607 1499.8739 10:50:02.91M 2015-11-06T10:50:04.484Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.480 34.608 1499.8743 10:50:03.13M 2015-11-06T10:50:04.684Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.480 34.608 1499.8741 10:50:03.33M 2015-11-06T10:50:04.889Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.608 1499.8749 10:50:03.53M 2015-11-06T10:50:05.094Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.481 34.609 1499.8759 10:50:03.73M 2015-11-06T10:50:05.309Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.609 1499.8757 10:50:03.93M 2015-11-06T10:50:05.500Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8754 10:50:04.16M 2015-11-06T10:50:05.702Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8746 10:50:04.35M 2015-11-06T10:50:05.906Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8741 10:50:04.55M 2015-11-06T10:50:06.109Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.611 1499.8740 10:50:04.75M 2015-11-06T10:50:06.309Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.611 1499.8744 10:50:04.95M 2015-11-06T10:50:06.514Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.611 1499.8739 10:50:05.16M 2015-11-06T10:50:06.714Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.612 1499.8743 10:50:05.36M 2015-11-06T10:50:06.919Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.612 1499.8745 10:50:05.56M 2015-11-06T10:50:07.124Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.612 1499.8744 10:50:05.76M 2015-11-06T10:50:07.324Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.483 34.612 1499.8743 10:50:05.96M 2015-11-06T10:50:07.529Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.483 34.611 1499.8749 10:50:06.18M 2015-11-06T10:50:07.729Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.483 34.611 1499.8752 10:50:06.38M 2015-11-06T10:50:07.935Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8761 10:50:06.58M 2015-11-06T10:50:08.139Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8763 10:50:06.78M 2015-11-06T10:50:08.339Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.611 1499.8760 10:50:07.00M 2015-11-06T10:50:08.544Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8759 10:50:07.20M 2015-11-06T10:50:08.744Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8763 10:50:07.39M 2015-11-06T10:50:08.949Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8766 10:50:07.59M 2015-11-06T10:50:09.154Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.611 1499.8774 10:50:07.79M 2015-11-06T10:50:09.354Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.611 1499.8789 10:50:08.01M 2015-11-06T10:50:09.559Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.484 34.611 1499.8788 10:50:08.21M 2015-11-06T10:50:09.780Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.483 34.611 1499.8787 10:50:08.41M 2015-11-06T10:50:09.964Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.483 34.610 1499.8781 10:50:08.62M 2015-11-06T10:50:10.169Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.483 34.610 1499.8777 10:50:08.81M 2015-11-06T10:50:10.369Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.484 34.611 1499.8774 10:50:09.03M 2015-11-06T10:50:10.574Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.611 1499.8766 10:50:09.22M 2015-11-06T10:50:10.779Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.611 1499.8763 10:50:09.42M 2015-11-06T10:50:10.979Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8766 10:50:09.62M 2015-11-06T10:50:11.181Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8760 10:50:09.82M 2015-11-06T10:50:11.384Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.610 1499.8763 10:50:10.04M 2015-11-06T10:50:11.584Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.610 1499.8762 10:50:10.24M 2015-11-06T10:50:11.794Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8754 10:50:10.43M 2015-11-06T10:50:11.999Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.611 1499.8745 10:50:10.64M 2015-11-06T10:50:12.199Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.611 1499.8743 10:50:10.84M 2015-11-06T10:50:12.399Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8724 10:50:11.05M 2015-11-06T10:50:12.604Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8718 10:50:11.25M 2015-11-06T10:50:12.809Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.610 1499.8704 10:50:11.45M 2015-11-06T10:50:13.009Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.610 1499.8702 10:50:11.65M 2015-11-06T10:50:13.209Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.481 34.609 1499.8707 10:50:11.85M 2015-11-06T10:50:13.414Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.481 34.610 1499.8717 10:50:12.07M 2015-11-06T10:50:13.616Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.609 1499.8727 10:50:12.27M 2015-11-06T10:50:13.819Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.610 1499.8732 10:50:12.46M 2015-11-06T10:50:14.024Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.481 34.610 1499.8733 10:50:12.67M 2015-11-06T10:50:14.244Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.481 34.609 1499.8734 10:50:12.86M 2015-11-06T10:50:14.429Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.482 34.610 1499.8739 10:50:13.10M 2015-11-06T10:50:14.634Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.482 34.610 1499.8755 10:50:13.28M 2015-11-06T10:50:14.834Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.483 34.611 1499.8783 10:50:13.48M 2015-11-06T10:50:15.047Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.484 34.611 1499.8794 10:50:13.68M 2015-11-06T10:50:15.244Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.610 1499.8800 10:50:13.88M 2015-11-06T10:50:15.444Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.484 34.611 1499.8822 10:50:14.10M 2015-11-06T10:50:15.649Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.485 34.611 1499.8828 10:50:14.30M 2015-11-06T10:50:15.849Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.485 34.611 1499.8839 10:50:14.50M 2015-11-06T10:50:16.059Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.486 34.612 1499.8839 10:50:14.69M 2015-11-06T10:50:16.259Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.491 34.617 1499.8888 10:50:14.90M 2015-11-06T10:50:16.460Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.490 34.616 1499.8877 10:50:15.11M 2015-11-06T10:50:16.664Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.489 34.615 1499.8868 10:50:15.31M 2015-11-06T10:50:16.870Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.489 34.615 1499.8866 10:50:15.51M 2015-11-06T10:50:17.070Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8859 10:50:15.71M 2015-11-06T10:50:17.270Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.486 34.611 1499.8843 10:50:15.91M 2015-11-06T10:50:17.479Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.485 34.611 1499.8832 10:50:16.13M 2015-11-06T10:50:17.680Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.484 34.610 1499.8824 10:50:16.33M 2015-11-06T10:50:17.884Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.484 34.610 1499.8821 10:50:16.53M 2015-11-06T10:50:18.084Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.484 34.610 1499.8822 10:50:16.73M 2015-11-06T10:50:18.289Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8815 10:50:16.92M 2015-11-06T10:50:18.499Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.485 34.612 1499.8811 10:50:17.14M 2015-11-06T10:50:18.710Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.480 34.608 1499.8755 10:50:17.34M 2015-11-06T10:50:18.900Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.480 34.607 1499.8741 10:50:17.56M 2015-11-06T10:50:19.101Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.479 34.607 1499.8733 10:50:17.74M 2015-11-06T10:50:19.306Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.479 34.607 1499.8733 10:50:17.94M 2015-11-06T10:50:19.504Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.479 34.606 1499.8733 10:50:18.16M 2015-11-06T10:50:19.710Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.479 34.607 1499.8723 10:50:18.36M 2015-11-06T10:50:19.910Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.479 34.607 1499.8717 10:50:18.56M 2015-11-06T10:50:20.115Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.478 34.606 1499.8698 10:50:18.76M 2015-11-06T10:50:20.320Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.478 34.607 1499.8699 10:50:18.96M 2015-11-06T10:50:20.525Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.479 34.607 1499.8700 10:50:19.17M 2015-11-06T10:50:20.725Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.479 34.608 1499.8698 10:50:19.38M 2015-11-06T10:50:20.925Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.480 34.611 1499.8652 10:50:19.57M 2015-11-06T10:50:21.135Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.481 34.612 1499.8660 10:50:19.77M 2015-11-06T10:50:21.336Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.482 34.612 1499.8676 10:50:19.97M 2015-11-06T10:50:21.535Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.481 34.612 1499.8662 10:50:20.19M 2015-11-06T10:50:21.740Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.481 34.612 1499.8663 10:50:20.39M 2015-11-06T10:50:21.940Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.481 34.612 1499.8665 10:50:20.58M 2015-11-06T10:50:22.145Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.482 34.613 1499.8674 10:50:20.78M 2015-11-06T10:50:22.350Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.482 34.612 1499.8687 10:50:21.00M 2015-11-06T10:50:22.555Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.482 34.612 1499.8705 10:50:21.20M 2015-11-06T10:50:22.755Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.483 34.612 1499.8716 10:50:21.40M 2015-11-06T10:50:22.960Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.483 34.613 1499.8728 10:50:21.60M 2015-11-06T10:50:23.175Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.484 34.613 1499.8749 10:50:21.80M 2015-11-06T10:50:23.365Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.484 34.613 1499.8760 10:50:22.03M 2015-11-06T10:50:23.570Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.614 1499.8772 10:50:22.22M 2015-11-06T10:50:23.770Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.614 1499.8782 10:50:22.42M 2015-11-06T10:50:23.970Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.486 34.614 1499.8796 10:50:22.62M 2015-11-06T10:50:24.177Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.615 1499.8798 10:50:22.81M 2015-11-06T10:50:24.380Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.615 1499.8801 10:50:23.03M 2015-11-06T10:50:24.585Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.615 1499.8801 10:50:23.23M 2015-11-06T10:50:24.785Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.614 1499.8807 10:50:23.43M 2015-11-06T10:50:24.990Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8800 10:50:23.63M 2015-11-06T10:50:25.190Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.486 34.614 1499.8794 10:50:23.83M 2015-11-06T10:50:25.395Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8783 10:50:24.05M 2015-11-06T10:50:25.600Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.612 1499.8776 10:50:24.25M 2015-11-06T10:50:25.800Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8760 10:50:24.45M 2015-11-06T10:50:26.005Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.609 1499.8751 10:50:24.64M 2015-11-06T10:50:26.205Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.483 34.610 1499.8768 10:50:24.84M 2015-11-06T10:50:26.410Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.481 34.608 1499.8748 10:50:25.06M 2015-11-06T10:50:26.610Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8749 10:50:25.26M 2015-11-06T10:50:26.815Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8752 10:50:25.46M 2015-11-06T10:50:27.020Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8754 10:50:25.66M 2015-11-06T10:50:27.225Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.480 34.607 1499.8741 10:50:25.86M 2015-11-06T10:50:27.425Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8743 10:50:26.08M 2015-11-06T10:50:27.645Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.479 34.607 1499.8735 10:50:26.28M 2015-11-06T10:50:27.830Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.479 34.606 1499.8723 10:50:26.49M 2015-11-06T10:50:28.035Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.479 34.607 1499.8727 10:50:26.68M 2015-11-06T10:50:28.235Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.480 34.608 1499.8724 10:50:26.88M 2015-11-06T10:50:28.440Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.608 1499.8727 10:50:27.09M 2015-11-06T10:50:28.645Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.609 1499.8723 10:50:27.29M 2015-11-06T10:50:28.845Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.610 1499.8721 10:50:27.49M 2015-11-06T10:50:29.050Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.611 1499.8723 10:50:27.69M 2015-11-06T10:50:29.250Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.611 1499.8718 10:50:27.89M 2015-11-06T10:50:29.456Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.612 1499.8723 10:50:28.10M 2015-11-06T10:50:29.660Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.483 34.612 1499.8730 10:50:28.31M 2015-11-06T10:50:29.860Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.483 34.612 1499.8738 10:50:28.51M 2015-11-06T10:50:30.065Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8748 10:50:28.71M 2015-11-06T10:50:30.270Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.484 34.613 1499.8752 10:50:28.91M 2015-11-06T10:50:30.470Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8760 10:50:29.12M 2015-11-06T10:50:30.670Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.485 34.613 1499.8759 10:50:29.32M 2015-11-06T10:50:30.875Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.484 34.613 1499.8757 10:50:29.52M 2015-11-06T10:50:31.080Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8755 10:50:29.72M 2015-11-06T10:50:31.285Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.484 34.612 1499.8756 10:50:29.92M 2015-11-06T10:50:31.485Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.612 1499.8752 10:50:30.14M 2015-11-06T10:50:31.685Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8759 10:50:30.34M 2015-11-06T10:50:31.890Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.484 34.613 1499.8766 10:50:30.53M 2015-11-06T10:50:32.110Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8770 10:50:30.73M 2015-11-06T10:50:32.296Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8771 10:50:30.95M 2015-11-06T10:50:32.500Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.614 1499.8771 10:50:31.15M 2015-11-06T10:50:32.705Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.614 1499.8766 10:50:31.35M 2015-11-06T10:50:32.905Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.485 34.614 1499.8763 10:50:31.55M 2015-11-06T10:50:33.110Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.484 34.614 1499.8750 10:50:31.75M 2015-11-06T10:50:33.315Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.613 1499.8749 10:50:31.95M 2015-11-06T10:50:33.515Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8745 10:50:32.17M 2015-11-06T10:50:33.719Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8745 10:50:32.37M 2015-11-06T10:50:33.920Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.483 34.613 1499.8739 10:50:32.56M 2015-11-06T10:50:34.125Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.484 34.613 1499.8740 10:50:32.76M 2015-11-06T10:50:34.328Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.484 34.614 1499.8735 10:50:32.96M 2015-11-06T10:50:34.530Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.484 34.613 1499.8732 10:50:33.18M 2015-11-06T10:50:34.735Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.484 34.613 1499.8734 10:50:33.38M 2015-11-06T10:50:34.935Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.483 34.613 1499.8728 10:50:33.58M 2015-11-06T10:50:35.140Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.483 34.612 1499.8732 10:50:33.78M 2015-11-06T10:50:35.345Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.483 34.612 1499.8732 10:50:34.00M 2015-11-06T10:50:35.545Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.611 1499.8744 10:50:34.20M 2015-11-06T10:50:35.750Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.611 1499.8739 10:50:34.40M 2015-11-06T10:50:35.950Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.610 1499.8734 10:50:34.60M 2015-11-06T10:50:36.155Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.610 1499.8732 10:50:34.79M 2015-11-06T10:50:36.360Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.610 1499.8713 10:50:35.02M 2015-11-06T10:50:36.580Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8705 10:50:35.21M 2015-11-06T10:50:36.760Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8691 10:50:35.43M 2015-11-06T10:50:36.965Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8699 10:50:35.61M 2015-11-06T10:50:37.170Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.480 34.609 1499.8694 10:50:35.81M 2015-11-06T10:50:37.376Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.609 1499.8682 10:50:36.03M 2015-11-06T10:50:37.575Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.479 34.609 1499.8676 10:50:36.23M 2015-11-06T10:50:37.780Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.479 34.609 1499.8669 10:50:36.43M 2015-11-06T10:50:37.980Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.479 34.609 1499.8665 10:50:36.63M 2015-11-06T10:50:38.185Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.479 34.609 1499.8656 10:50:36.83M 2015-11-06T10:50:38.390Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.479 34.610 1499.8656 10:50:37.04M 2015-11-06T10:50:38.590Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.479 34.610 1499.8643 10:50:37.24M 2015-11-06T10:50:38.800Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.479 34.610 1499.8641 10:50:37.44M 2015-11-06T10:50:39.000Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.479 34.610 1499.8640 10:50:37.64M 2015-11-06T10:50:39.200Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.479 34.610 1499.8643 10:50:37.84M 2015-11-06T10:50:39.409Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.480 34.610 1499.8643 10:50:38.06M 2015-11-06T10:50:39.820Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.480 34.611 1499.8650 10:50:38.26M 2015-11-06T10:50:39.820Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.480 34.611 1499.8645 10:50:38.55M 2015-11-06T10:50:40.025Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.480 34.611 1499.8643 10:50:38.67M 2015-11-06T10:50:40.225Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.481 34.611 1499.8652 10:50:38.87M 2015-11-06T10:50:40.430Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.481 34.612 1499.8656 10:50:39.08M 2015-11-06T10:50:40.635Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.481 34.612 1499.8656 10:50:39.28M 2015-11-06T10:50:40.835Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.481 34.612 1499.8655 10:50:39.48M 2015-11-06T10:50:41.056Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.481 34.611 1499.8661 10:50:39.68M 2015-11-06T10:50:41.245Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.480 34.611 1499.8676 10:50:39.90M 2015-11-06T10:50:41.498Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.480 34.611 1499.8682 10:50:40.10M 2015-11-06T10:50:41.650Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.480 34.611 1499.8685 10:50:40.35M 2015-11-06T10:50:41.852Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.480 34.611 1499.8682 10:50:40.50M 2015-11-06T10:50:42.056Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.481 34.611 1499.8684 10:50:40.69M 2015-11-06T10:50:42.256Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.481 34.611 1499.8683 10:50:40.90M 2015-11-06T10:50:42.460Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.481 34.611 1499.8693 10:50:41.11M 2015-11-06T10:50:42.660Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.481 34.611 1499.8687 10:50:41.31M 2015-11-06T10:50:42.865Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.481 34.611 1499.8691 10:50:41.51M 2015-11-06T10:50:43.066Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.482 34.612 1499.8700 10:50:41.71M 2015-11-06T10:50:43.276Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.482 34.612 1499.8706 10:50:41.91M 2015-11-06T10:50:43.476Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.482 34.612 1499.8710 10:50:42.13M 2015-11-06T10:50:43.676Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.482 34.612 1499.8711 10:50:42.33M 2015-11-06T10:50:43.881Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.482 34.612 1499.8715 10:50:42.52M 2015-11-06T10:50:44.081Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.482 34.612 1499.8706 10:50:42.73M 2015-11-06T10:50:44.286Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.481 34.611 1499.8699 10:50:42.92M 2015-11-06T10:50:44.491Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.481 34.611 1499.8695 10:50:43.14M 2015-11-06T10:50:44.691Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.481 34.611 1499.8687 10:50:43.34M 2015-11-06T10:50:44.899Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.481 34.611 1499.8683 10:50:43.54M 2015-11-06T10:50:45.101Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.480 34.610 1499.8665 10:50:43.74M 2015-11-06T10:50:45.301Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.480 34.610 1499.8663 10:50:43.94M 2015-11-06T10:50:45.521Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.479 34.609 1499.8662 10:50:44.16M 2015-11-06T10:50:45.706Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.479 34.609 1499.8666 10:50:44.38M 2015-11-06T10:50:45.916Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.479 34.608 1499.8666 10:50:44.56M 2015-11-06T10:50:46.116Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.478 34.608 1499.8665 10:50:44.76M 2015-11-06T10:50:46.316Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.478 34.607 1499.8658 10:50:44.95M 2015-11-06T10:50:46.566Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.478 34.607 1499.8660 10:50:45.17M 2015-11-06T10:50:46.726Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.477 34.607 1499.8655 10:50:45.42M 2015-11-06T10:50:46.926Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.478 34.607 1499.8652 10:50:45.57M 2015-11-06T10:50:47.126Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.478 34.607 1499.8651 10:50:45.77M 2015-11-06T10:50:47.336Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.478 34.607 1499.8656 10:50:45.97M 2015-11-06T10:50:47.536Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.478 34.608 1499.8665 10:50:46.19M 2015-11-06T10:50:47.741Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.608 1499.8671 10:50:46.39M 2015-11-06T10:50:47.941Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.479 34.608 1499.8684 10:50:46.59M 2015-11-06T10:50:48.146Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.480 34.609 1499.8699 10:50:46.78M 2015-11-06T10:50:48.351Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.480 34.608 1499.8710 10:50:47.00M 2015-11-06T10:50:48.551Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.480 34.608 1499.8710 10:50:47.20M 2015-11-06T10:50:48.756Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.480 34.608 1499.8708 10:50:47.40M 2015-11-06T10:50:48.961Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.480 34.608 1499.8704 10:50:47.60M 2015-11-06T10:50:49.156Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.608 1499.8705 10:50:47.80M 2015-11-06T10:50:49.366Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8705 10:50:48.02M 2015-11-06T10:50:49.566Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.480 34.609 1499.8696 10:50:48.22M 2015-11-06T10:50:49.766Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.612 1499.8740 10:50:48.42M 2015-11-06T10:50:49.991Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8744 10:50:48.61M 2015-11-06T10:50:50.176Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8748 10:50:48.83M 2015-11-06T10:50:50.376Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.485 34.613 1499.8759 10:50:49.04M 2015-11-06T10:50:50.581Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.613 1499.8761 10:50:49.23M 2015-11-06T10:50:50.781Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.613 1499.8757 10:50:49.43M 2015-11-06T10:50:50.986Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.484 34.613 1499.8755 10:50:49.63M 2015-11-06T10:50:51.191Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.484 34.613 1499.8741 10:50:49.83M 2015-11-06T10:50:51.396Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.483 34.613 1499.8730 10:50:50.05M 2015-11-06T10:50:51.601Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.482 34.612 1499.8717 10:50:50.25M 2015-11-06T10:50:51.801Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.481 34.611 1499.8701 10:50:50.45M 2015-11-06T10:50:52.001Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.480 34.610 1499.8698 10:50:50.65M 2015-11-06T10:50:52.206Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.479 34.609 1499.8688 10:50:50.84M 2015-11-06T10:50:52.409Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.478 34.609 1499.8662 10:50:51.07M 2015-11-06T10:50:52.613Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.478 34.608 1499.8651 10:50:51.26M 2015-11-06T10:50:52.816Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.477 34.607 1499.8646 10:50:51.46M 2015-11-06T10:50:53.019Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.477 34.607 1499.8649 10:50:51.66M 2015-11-06T10:50:53.221Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.477 34.607 1499.8652 10:50:51.86M 2015-11-06T10:50:53.421Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.477 34.607 1499.8647 10:50:52.08M 2015-11-06T10:50:53.626Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.477 34.607 1499.8644 10:50:52.28M 2015-11-06T10:50:53.831Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.477 34.607 1499.8649 10:50:52.48M 2015-11-06T10:50:54.031Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.477 34.607 1499.8649 10:50:52.68M 2015-11-06T10:50:54.236Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.477 34.608 1499.8649 10:50:52.87M 2015-11-06T10:50:54.456Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.478 34.608 1499.8656 10:50:53.09M 2015-11-06T10:50:54.641Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.479 34.609 1499.8662 10:50:53.31M 2015-11-06T10:50:54.846Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.479 34.610 1499.8658 10:50:53.49M 2015-11-06T10:50:55.046Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.480 34.610 1499.8660 10:50:53.69M 2015-11-06T10:50:55.251Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.481 34.611 1499.8666 10:50:53.89M 2015-11-06T10:50:55.454Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.481 34.612 1499.8674 10:50:54.11M 2015-11-06T10:50:55.656Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.481 34.612 1499.8679 10:50:54.31M 2015-11-06T10:50:55.870Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.482 34.612 1499.8683 10:50:54.50M 2015-11-06T10:50:56.066Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.480 34.611 1499.8662 10:50:54.71M 2015-11-06T10:50:56.266Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.480 34.611 1499.8662 10:50:54.91M 2015-11-06T10:50:56.466Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.480 34.611 1499.8661 10:50:55.12M 2015-11-06T10:50:56.671Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.480 34.610 1499.8652 10:50:55.32M 2015-11-06T10:50:56.876Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.479 34.610 1499.8645 10:50:55.52M 2015-11-06T10:50:57.076Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.479 34.610 1499.8643 10:50:55.72M 2015-11-06T10:50:57.289Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.479 34.610 1499.8645 10:50:55.92M 2015-11-06T10:50:57.486Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.479 34.609 1499.8643 10:50:56.14M 2015-11-06T10:50:57.686Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.478 34.609 1499.8643 10:50:56.34M 2015-11-06T10:50:57.891Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.478 34.609 1499.8649 10:50:56.54M 2015-11-06T10:50:58.096Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.479 34.609 1499.8652 10:50:56.74M 2015-11-06T10:50:58.296Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.479 34.609 1499.8657 10:50:56.94M 2015-11-06T10:50:58.499Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.479 34.609 1499.8665 10:50:57.15M 2015-11-06T10:50:58.701Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.479 34.609 1499.8667 10:50:57.35M 2015-11-06T10:50:58.921Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.479 34.610 1499.8666 10:50:57.55M 2015-11-06T10:50:59.106Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.479 34.610 1499.8668 10:50:57.77M 2015-11-06T10:50:59.316Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.479 34.609 1499.8662 10:50:57.95M 2015-11-06T10:50:59.516Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.478 34.609 1499.8655 10:50:58.17M 2015-11-06T10:50:59.716Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.478 34.608 1499.8655 10:50:58.37M 2015-11-06T10:50:59.921Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.478 34.609 1499.8651 10:50:58.57M