2015-11-06T10:49:00.121Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.612 1499.8872 10:48:58.76M 2015-11-06T10:49:00.321Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.487 34.612 1499.8873 10:48:58.96M 2015-11-06T10:49:00.526Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.487 34.612 1499.8878 10:48:59.17M 2015-11-06T10:49:00.731Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.487 34.612 1499.8888 10:48:59.37M 2015-11-06T10:49:00.936Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.488 34.612 1499.8900 10:48:59.58M 2015-11-06T10:49:01.137Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.489 34.613 1499.8910 10:48:59.77M 2015-11-06T10:49:01.341Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.489 34.614 1499.8909 10:48:59.97M 2015-11-06T10:49:01.541Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.490 34.615 1499.8917 10:49:00.19M 2015-11-06T10:49:01.746Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.491 34.615 1499.8925 10:49:00.39M 2015-11-06T10:49:01.946Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.492 34.617 1499.8948 10:49:00.59M 2015-11-06T10:49:02.151Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.493 34.618 1499.8955 10:49:00.79M 2015-11-06T10:49:02.356Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.494 34.619 1499.8960 10:49:01.01M 2015-11-06T10:49:02.561Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.493 34.619 1499.8955 10:49:01.21M 2015-11-06T10:49:02.777Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.492 34.618 1499.8943 10:49:01.41M 2015-11-06T10:49:02.961Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.492 34.618 1499.8904 10:49:01.62M 2015-11-06T10:49:03.166Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.491 34.617 1499.8894 10:49:01.80M 2015-11-06T10:49:03.373Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.490 34.616 1499.8877 10:49:02.02M 2015-11-06T10:49:03.576Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.488 34.614 1499.8861 10:49:02.22M 2015-11-06T10:49:03.777Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.487 34.614 1499.8843 10:49:02.42M 2015-11-06T10:49:03.981Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.488 34.614 1499.8844 10:49:02.62M 2015-11-06T10:49:04.183Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.488 34.615 1499.8839 10:49:02.82M 2015-11-06T10:49:04.386Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.489 34.616 1499.8832 10:49:03.03M 2015-11-06T10:49:04.586Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.489 34.617 1499.8826 10:49:03.24M 2015-11-06T10:49:04.791Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.617 1499.8831 10:49:03.44M 2015-11-06T10:49:04.996Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.489 34.617 1499.8829 10:49:03.63M 2015-11-06T10:49:05.196Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.490 34.618 1499.8840 10:49:03.83M 2015-11-06T10:49:05.401Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.490 34.618 1499.8832 10:49:04.05M 2015-11-06T10:49:05.601Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.490 34.618 1499.8823 10:49:04.25M 2015-11-06T10:49:05.806Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.490 34.618 1499.8823 10:49:04.45M 2015-11-06T10:49:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.490 34.618 1499.8822 10:49:04.65M 2015-11-06T10:49:06.212Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.490 34.618 1499.8812 10:49:04.85M 2015-11-06T10:49:06.417Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.489 34.618 1499.8804 10:49:05.07M 2015-11-06T10:49:06.621Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.489 34.618 1499.8793 10:49:05.27M 2015-11-06T10:49:06.822Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.489 34.618 1499.8771 10:49:05.47M 2015-11-06T10:49:07.026Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.488 34.617 1499.8765 10:49:05.66M 2015-11-06T10:49:07.247Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.616 1499.8760 10:49:05.86M 2015-11-06T10:49:07.432Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.486 34.616 1499.8743 10:49:06.10M 2015-11-06T10:49:07.636Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.486 34.615 1499.8734 10:49:06.28M 2015-11-06T10:49:07.836Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.485 34.615 1499.8732 10:49:06.48M 2015-11-06T10:49:08.042Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.485 34.614 1499.8730 10:49:06.68M 2015-11-06T10:49:08.241Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.484 34.614 1499.8727 10:49:06.88M 2015-11-06T10:49:08.446Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.483 34.613 1499.8715 10:49:07.10M 2015-11-06T10:49:08.651Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.483 34.612 1499.8698 10:49:07.29M 2015-11-06T10:49:08.852Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.482 34.612 1499.8696 10:49:07.49M 2015-11-06T10:49:09.058Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.482 34.611 1499.8698 10:49:07.69M 2015-11-06T10:49:09.252Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.611 1499.8695 10:49:07.89M 2015-11-06T10:49:09.462Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.610 1499.8689 10:49:08.11M 2015-11-06T10:49:09.662Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.480 34.609 1499.8685 10:49:08.31M 2015-11-06T10:49:09.866Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.479 34.608 1499.8685 10:49:08.51M 2015-11-06T10:49:10.072Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.478 34.607 1499.8685 10:49:08.71M 2015-11-06T10:49:10.272Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.478 34.606 1499.8676 10:49:08.91M 2015-11-06T10:49:10.477Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.477 34.606 1499.8678 10:49:09.13M 2015-11-06T10:49:10.677Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.477 34.606 1499.8674 10:49:09.33M 2015-11-06T10:49:10.882Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.477 34.606 1499.8679 10:49:09.52M 2015-11-06T10:49:11.087Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.478 34.607 1499.8684 10:49:09.72M 2015-11-06T10:49:11.287Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.608 1499.8694 10:49:09.92M 2015-11-06T10:49:11.492Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.480 34.609 1499.8704 10:49:10.14M 2015-11-06T10:49:11.712Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8704 10:49:10.34M 2015-11-06T10:49:11.897Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8696 10:49:10.56M 2015-11-06T10:49:12.102Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.479 34.608 1499.8672 10:49:10.74M 2015-11-06T10:49:12.302Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.480 34.609 1499.8682 10:49:10.94M 2015-11-06T10:49:12.507Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.480 34.610 1499.8691 10:49:11.16M 2015-11-06T10:49:12.707Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8706 10:49:11.36M 2015-11-06T10:49:12.912Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.482 34.611 1499.8717 10:49:11.55M 2015-11-06T10:49:13.117Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.612 1499.8729 10:49:11.75M 2015-11-06T10:49:13.317Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.483 34.612 1499.8746 10:49:11.95M 2015-11-06T10:49:13.522Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.484 34.612 1499.8754 10:49:12.17M 2015-11-06T10:49:13.727Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.613 1499.8763 10:49:12.37M 2015-11-06T10:49:13.927Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.613 1499.8763 10:49:12.57M 2015-11-06T10:49:14.132Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.613 1499.8763 10:49:12.77M 2015-11-06T10:49:14.337Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.485 34.613 1499.8752 10:49:12.97M 2015-11-06T10:49:14.538Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.484 34.613 1499.8760 10:49:13.19M 2015-11-06T10:49:14.738Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.612 1499.8767 10:49:13.38M 2015-11-06T10:49:14.942Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.484 34.611 1499.8781 10:49:13.58M 2015-11-06T10:49:15.147Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.484 34.611 1499.8787 10:49:13.78M 2015-11-06T10:49:15.347Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.483 34.610 1499.8789 10:49:14.00M 2015-11-06T10:49:15.552Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.482 34.610 1499.8783 10:49:14.20M 2015-11-06T10:49:15.757Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.481 34.609 1499.8762 10:49:14.40M 2015-11-06T10:49:15.957Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.481 34.609 1499.8751 10:49:14.60M 2015-11-06T10:49:16.177Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.481 34.609 1499.8749 10:49:14.80M 2015-11-06T10:49:16.367Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.481 34.609 1499.8746 10:49:15.03M 2015-11-06T10:49:16.567Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.481 34.609 1499.8745 10:49:15.22M 2015-11-06T10:49:16.767Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.482 34.610 1499.8743 10:49:15.41M 2015-11-06T10:49:16.973Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8756 10:49:15.61M 2015-11-06T10:49:17.177Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8762 10:49:15.81M 2015-11-06T10:49:17.378Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8757 10:49:16.03M 2015-11-06T10:49:17.582Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.613 1499.8754 10:49:16.23M 2015-11-06T10:49:17.787Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.613 1499.8739 10:49:16.43M 2015-11-06T10:49:17.992Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.484 34.614 1499.8730 10:49:16.63M 2015-11-06T10:49:18.192Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.478 34.608 1499.8645 10:49:16.83M 2015-11-06T10:49:18.397Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.477 34.607 1499.8616 10:49:17.05M 2015-11-06T10:49:18.597Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.476 34.606 1499.8601 10:49:17.25M 2015-11-06T10:49:18.802Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.481 34.611 1499.8661 10:49:17.44M 2015-11-06T10:49:19.002Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.481 34.611 1499.8656 10:49:17.64M 2015-11-06T10:49:19.207Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.480 34.611 1499.8639 10:49:17.84M 2015-11-06T10:49:19.407Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.479 34.610 1499.8634 10:49:18.06M 2015-11-06T10:49:19.612Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.479 34.610 1499.8629 10:49:18.26M 2015-11-06T10:49:19.812Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.478 34.609 1499.8618 10:49:18.46M 2015-11-06T10:49:20.018Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.477 34.608 1499.8608 10:49:18.66M 2015-11-06T10:49:20.222Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.477 34.608 1499.8608 10:49:18.86M 2015-11-06T10:49:20.422Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.475 34.606 1499.8596 10:49:19.08M 2015-11-06T10:49:20.642Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.475 34.606 1499.8601 10:49:19.27M 2015-11-06T10:49:20.832Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.476 34.606 1499.8604 10:49:19.49M 2015-11-06T10:49:21.037Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.476 34.606 1499.8613 10:49:19.67M 2015-11-06T10:49:21.237Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.475 34.606 1499.8616 10:49:19.87M 2015-11-06T10:49:21.442Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.475 34.605 1499.8621 10:49:20.09M 2015-11-06T10:49:21.642Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.475 34.605 1499.8622 10:49:20.29M 2015-11-06T10:49:21.847Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8696 10:49:20.49M 2015-11-06T10:49:22.055Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.483 34.612 1499.8706 10:49:20.69M 2015-11-06T10:49:22.255Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.479 34.609 1499.8672 10:49:20.89M 2015-11-06T10:49:22.452Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.478 34.608 1499.8666 10:49:21.11M 2015-11-06T10:49:22.662Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8695 10:49:21.30M 2015-11-06T10:49:22.857Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.479 34.608 1499.8688 10:49:21.51M 2015-11-06T10:49:23.067Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.478 34.607 1499.8666 10:49:21.70M 2015-11-06T10:49:23.267Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.477 34.607 1499.8666 10:49:21.90M 2015-11-06T10:49:23.472Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.478 34.608 1499.8662 10:49:22.12M 2015-11-06T10:49:23.672Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.478 34.608 1499.8663 10:49:22.32M 2015-11-06T10:49:23.877Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.479 34.609 1499.8676 10:49:22.52M 2015-11-06T10:49:24.077Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.479 34.609 1499.8679 10:49:22.72M 2015-11-06T10:49:24.282Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.480 34.609 1499.8678 10:49:22.92M 2015-11-06T10:49:24.487Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.482 34.612 1499.8705 10:49:23.13M 2015-11-06T10:49:24.687Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.482 34.612 1499.8704 10:49:23.34M 2015-11-06T10:49:24.892Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.481 34.611 1499.8694 10:49:23.53M 2015-11-06T10:49:25.112Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.485 34.614 1499.8729 10:49:23.73M 2015-11-06T10:49:25.297Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.485 34.615 1499.8744 10:49:23.95M 2015-11-06T10:49:25.502Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.484 34.614 1499.8722 10:49:24.15M 2015-11-06T10:49:25.708Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.484 34.614 1499.8711 10:49:24.35M 2015-11-06T10:49:25.907Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.478 34.608 1499.8655 10:49:24.55M 2015-11-06T10:49:26.112Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.477 34.607 1499.8655 10:49:24.75M 2015-11-06T10:49:26.312Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.477 34.607 1499.8654 10:49:24.95M 2015-11-06T10:49:26.517Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.477 34.607 1499.8646 10:49:25.17M 2015-11-06T10:49:26.717Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.477 34.606 1499.8643 10:49:25.37M 2015-11-06T10:49:26.922Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.477 34.607 1499.8650 10:49:25.56M 2015-11-06T10:49:27.122Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.477 34.607 1499.8660 10:49:25.76M 2015-11-06T10:49:27.327Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.477 34.606 1499.8645 10:49:25.96M 2015-11-06T10:49:27.532Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.484 34.613 1499.8722 10:49:26.18M 2015-11-06T10:49:27.732Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.484 34.614 1499.8727 10:49:26.38M 2015-11-06T10:49:27.937Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.483 34.613 1499.8724 10:49:26.58M 2015-11-06T10:49:28.137Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.612 1499.8715 10:49:26.78M 2015-11-06T10:49:28.342Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.482 34.612 1499.8705 10:49:27.00M 2015-11-06T10:49:28.547Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.482 34.612 1499.8699 10:49:27.19M 2015-11-06T10:49:28.747Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.482 34.612 1499.8698 10:49:27.39M 2015-11-06T10:49:28.953Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.481 34.611 1499.8693 10:49:27.59M 2015-11-06T10:49:29.158Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.481 34.610 1499.8693 10:49:27.79M 2015-11-06T10:49:29.357Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.481 34.610 1499.8701 10:49:28.01M 2015-11-06T10:49:29.578Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.481 34.610 1499.8696 10:49:28.21M 2015-11-06T10:49:29.767Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.481 34.610 1499.8693 10:49:28.43M 2015-11-06T10:49:29.967Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.480 34.610 1499.8689 10:49:28.61M 2015-11-06T10:49:30.167Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.480 34.610 1499.8684 10:49:28.81M 2015-11-06T10:49:30.373Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.481 34.610 1499.8698 10:49:29.03M 2015-11-06T10:49:30.578Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.481 34.610 1499.8707 10:49:29.23M 2015-11-06T10:49:30.778Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.481 34.610 1499.8708 10:49:29.43M 2015-11-06T10:49:30.982Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.611 1499.8706 10:49:29.62M 2015-11-06T10:49:31.187Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.482 34.611 1499.8708 10:49:29.82M 2015-11-06T10:49:31.387Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.609 1499.8684 10:49:30.04M 2015-11-06T10:49:31.592Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.608 1499.8690 10:49:30.24M 2015-11-06T10:49:31.798Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.480 34.609 1499.8702 10:49:30.44M 2015-11-06T10:49:31.998Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.609 1499.8699 10:49:30.64M 2015-11-06T10:49:32.203Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.479 34.608 1499.8694 10:49:30.84M 2015-11-06T10:49:32.403Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.479 34.607 1499.8687 10:49:31.06M 2015-11-06T10:49:32.608Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.478 34.606 1499.8680 10:49:31.26M 2015-11-06T10:49:32.808Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.477 34.606 1499.8689 10:49:31.45M 2015-11-06T10:49:33.013Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.477 34.606 1499.8694 10:49:31.65M 2015-11-06T10:49:33.218Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.478 34.606 1499.8705 10:49:31.85M 2015-11-06T10:49:33.418Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.478 34.606 1499.8715 10:49:32.07M 2015-11-06T10:49:33.621Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.478 34.606 1499.8715 10:49:32.27M 2015-11-06T10:49:33.824Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.478 34.606 1499.8718 10:49:32.47M 2015-11-06T10:49:34.043Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.478 34.605 1499.8711 10:49:32.67M 2015-11-06T10:49:34.233Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.479 34.606 1499.8722 10:49:32.88M 2015-11-06T10:49:34.433Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.479 34.607 1499.8712 10:49:33.09M 2015-11-06T10:49:34.638Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8715 10:49:33.28M 2015-11-06T10:49:34.843Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8711 10:49:33.48M 2015-11-06T10:49:35.043Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.480 34.609 1499.8707 10:49:33.68M 2015-11-06T10:49:35.243Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.477 34.606 1499.8658 10:49:33.88M 2015-11-06T10:49:35.448Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.477 34.606 1499.8651 10:49:34.10M 2015-11-06T10:49:35.653Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.476 34.606 1499.8639 10:49:34.30M 2015-11-06T10:49:35.853Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.476 34.606 1499.8629 10:49:34.50M 2015-11-06T10:49:36.058Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.476 34.606 1499.8624 10:49:34.69M 2015-11-06T10:49:36.263Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.475 34.605 1499.8615 10:49:34.89M 2015-11-06T10:49:36.463Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.474 34.605 1499.8601 10:49:35.12M 2015-11-06T10:49:36.668Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.474 34.604 1499.8596 10:49:35.31M 2015-11-06T10:49:36.873Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.474 34.604 1499.8590 10:49:35.51M 2015-11-06T10:49:37.073Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.473 34.604 1499.8583 10:49:35.71M 2015-11-06T10:49:37.278Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.473 34.604 1499.8589 10:49:35.91M 2015-11-06T10:49:37.478Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.473 34.604 1499.8593 10:49:36.13M 2015-11-06T10:49:37.683Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.473 34.604 1499.8599 10:49:36.33M 2015-11-06T10:49:37.888Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.473 34.604 1499.8595 10:49:36.53M 2015-11-06T10:49:38.088Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.476 34.606 1499.8643 10:49:36.73M 2015-11-06T10:49:38.293Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.476 34.606 1499.8649 10:49:36.93M 2015-11-06T10:49:38.513Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.477 34.607 1499.8667 10:49:37.14M 2015-11-06T10:49:38.700Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.478 34.607 1499.8683 10:49:37.36M 2015-11-06T10:49:38.903Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.479 34.608 1499.8694 10:49:37.54M 2015-11-06T10:49:39.103Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.480 34.609 1499.8700 10:49:37.74M 2015-11-06T10:49:39.308Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8701 10:49:37.94M 2015-11-06T10:49:39.508Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.610 1499.8717 10:49:38.16M 2015-11-06T10:49:39.713Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.610 1499.8712 10:49:38.36M 2015-11-06T10:49:39.918Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8704 10:49:38.56M 2015-11-06T10:49:40.118Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8702 10:49:38.76M 2015-11-06T10:49:40.323Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.480 34.606 1499.8751 10:49:38.96M 2015-11-06T10:49:40.528Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.607 1499.8724 10:49:39.18M 2015-11-06T10:49:40.728Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.479 34.608 1499.8706 10:49:39.38M 2015-11-06T10:49:40.933Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.479 34.608 1499.8698 10:49:39.57M 2015-11-06T10:49:41.133Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.479 34.608 1499.8696 10:49:39.77M 2015-11-06T10:49:41.338Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8691 10:49:39.97M 2015-11-06T10:49:41.538Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8685 10:49:40.19M 2015-11-06T10:49:41.743Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.480 34.610 1499.8678 10:49:40.39M 2015-11-06T10:49:41.943Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.480 34.609 1499.8667 10:49:40.59M 2015-11-06T10:49:42.148Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.479 34.609 1499.8667 10:49:40.78M 2015-11-06T10:49:42.353Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.479 34.609 1499.8658 10:49:41.00M 2015-11-06T10:49:42.553Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.483 34.613 1499.8715 10:49:41.21M 2015-11-06T10:49:42.758Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.484 34.613 1499.8728 10:49:41.40M 2015-11-06T10:49:42.978Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8740 10:49:41.60M 2015-11-06T10:49:43.163Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8755 10:49:41.82M 2015-11-06T10:49:43.368Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.485 34.614 1499.8767 10:49:42.02M 2015-11-06T10:49:43.568Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.486 34.614 1499.8772 10:49:42.22M 2015-11-06T10:49:43.773Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.486 34.615 1499.8778 10:49:42.42M 2015-11-06T10:49:43.978Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.487 34.615 1499.8778 10:49:42.62M 2015-11-06T10:49:44.179Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.486 34.615 1499.8777 10:49:42.82M 2015-11-06T10:49:44.383Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.486 34.615 1499.8772 10:49:43.03M 2015-11-06T10:49:44.583Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.486 34.615 1499.8770 10:49:43.23M 2015-11-06T10:49:44.788Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.486 34.615 1499.8770 10:49:43.43M 2015-11-06T10:49:44.988Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.485 34.614 1499.8768 10:49:43.63M 2015-11-06T10:49:45.193Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.614 1499.8767 10:49:43.83M 2015-11-06T10:49:45.398Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.484 34.613 1499.8761 10:49:44.05M 2015-11-06T10:49:45.603Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.484 34.612 1499.8756 10:49:44.25M 2015-11-06T10:49:45.803Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.483 34.612 1499.8743 10:49:44.45M 2015-11-06T10:49:46.008Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.482 34.611 1499.8735 10:49:44.65M 2015-11-06T10:49:46.208Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.611 1499.8711 10:49:44.85M 2015-11-06T10:49:46.414Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.610 1499.8710 10:49:45.07M 2015-11-06T10:49:46.613Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8715 10:49:45.27M 2015-11-06T10:49:46.818Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8718 10:49:45.46M 2015-11-06T10:49:47.019Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.610 1499.8727 10:49:45.66M 2015-11-06T10:49:47.223Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.610 1499.8734 10:49:45.86M 2015-11-06T10:49:47.448Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.610 1499.8745 10:49:46.08M 2015-11-06T10:49:47.633Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.611 1499.8741 10:49:46.30M 2015-11-06T10:49:47.833Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8752 10:49:46.48M 2015-11-06T10:49:48.038Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.483 34.612 1499.8749 10:49:46.68M 2015-11-06T10:49:48.243Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.613 1499.8761 10:49:46.87M 2015-11-06T10:49:48.443Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.614 1499.8774 10:49:47.10M 2015-11-06T10:49:48.648Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.614 1499.8772 10:49:47.30M 2015-11-06T10:49:48.848Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.615 1499.8773 10:49:47.49M 2015-11-06T10:49:49.053Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.486 34.614 1499.8774 10:49:47.69M 2015-11-06T10:49:49.253Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.614 1499.8792 10:49:47.89M 2015-11-06T10:49:49.458Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.487 34.614 1499.8799 10:49:48.11M 2015-11-06T10:49:49.663Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.614 1499.8787 10:49:48.31M 2015-11-06T10:49:49.863Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.614 1499.8787 10:49:48.51M 2015-11-06T10:49:50.063Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.613 1499.8782 10:49:48.71M 2015-11-06T10:49:50.273Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.613 1499.8778 10:49:48.90M 2015-11-06T10:49:50.473Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8767 10:49:49.13M 2015-11-06T10:49:50.678Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.485 34.613 1499.8770 10:49:49.32M 2015-11-06T10:49:50.878Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.484 34.612 1499.8765 10:49:49.52M 2015-11-06T10:49:51.083Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.484 34.612 1499.8778 10:49:49.72M 2015-11-06T10:49:51.283Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.479 34.607 1499.8727 10:49:49.92M 2015-11-06T10:49:51.488Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.479 34.606 1499.8734 10:49:50.14M 2015-11-06T10:49:51.694Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.479 34.606 1499.8740 10:49:50.34M 2015-11-06T10:49:51.914Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.480 34.606 1499.8741 10:49:50.54M 2015-11-06T10:49:52.099Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.480 34.607 1499.8750 10:49:50.75M 2015-11-06T10:49:52.303Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.480 34.607 1499.8739 10:49:50.94M 2015-11-06T10:49:52.503Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.480 34.607 1499.8739 10:49:51.16M 2015-11-06T10:49:52.708Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.480 34.607 1499.8748 10:49:51.35M 2015-11-06T10:49:52.908Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.608 1499.8756 10:49:51.55M 2015-11-06T10:49:53.113Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8770 10:49:51.75M 2015-11-06T10:49:53.313Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.483 34.610 1499.8781 10:49:51.95M 2015-11-06T10:49:53.518Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.482 34.608 1499.8774 10:49:52.17M 2015-11-06T10:49:53.723Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.484 34.611 1499.8805 10:49:52.37M 2015-11-06T10:49:53.923Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8799 10:49:52.57M 2015-11-06T10:49:54.128Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.487 34.614 1499.8817 10:49:52.77M 2015-11-06T10:49:54.333Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.488 34.616 1499.8826 10:49:52.97M 2015-11-06T10:49:54.535Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.489 34.616 1499.8833 10:49:53.18M 2015-11-06T10:49:54.733Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.490 34.617 1499.8848 10:49:53.38M 2015-11-06T10:49:54.944Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.484 34.612 1499.8779 10:49:53.58M 2015-11-06T10:49:55.143Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.483 34.612 1499.8757 10:49:53.78M 2015-11-06T10:49:55.343Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.483 34.612 1499.8738 10:49:54.00M 2015-11-06T10:49:55.548Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.482 34.611 1499.8726 10:49:54.20M 2015-11-06T10:49:55.754Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.481 34.610 1499.8704 10:49:54.40M 2015-11-06T10:49:55.954Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.480 34.608 1499.8718 10:49:54.60M 2015-11-06T10:49:56.158Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.608 1499.8726 10:49:54.79M 2015-11-06T10:49:56.379Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.479 34.607 1499.8722 10:49:55.02M 2015-11-06T10:49:56.564Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.479 34.607 1499.8727 10:49:55.23M 2015-11-06T10:49:56.769Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.607 1499.8732 10:49:55.41M 2015-11-06T10:49:56.969Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.607 1499.8743 10:49:55.61M 2015-11-06T10:49:57.175Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.479 34.607 1499.8745 10:49:55.81M 2015-11-06T10:49:57.382Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.480 34.607 1499.8756 10:49:56.03M 2015-11-06T10:49:57.579Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.480 34.607 1499.8748 10:49:56.23M 2015-11-06T10:49:57.786Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.479 34.607 1499.8739 10:49:56.43M 2015-11-06T10:49:57.984Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.479 34.607 1499.8739 10:49:56.63M 2015-11-06T10:49:58.189Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.480 34.607 1499.8739 10:49:56.83M 2015-11-06T10:49:58.396Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.608 1499.8733 10:49:57.04M 2015-11-06T10:49:58.594Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.609 1499.8737 10:49:57.24M 2015-11-06T10:49:58.799Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.482 34.610 1499.8734 10:49:57.44M 2015-11-06T10:49:59.004Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.482 34.611 1499.8737 10:49:57.64M 2015-11-06T10:49:59.204Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.611 1499.8737 10:49:57.84M 2015-11-06T10:49:59.404Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8733 10:49:58.06M 2015-11-06T10:49:59.609Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.612 1499.8737 10:49:58.26M 2015-11-06T10:49:59.817Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8740 10:49:58.46M