2015-11-06T10:48:00.023Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.490 34.615 1499.8882 10:47:58.66M 2015-11-06T10:48:00.249Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.491 34.616 1499.8888 10:47:58.86M 2015-11-06T10:48:00.434Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.492 34.617 1499.8900 10:47:59.10M 2015-11-06T10:48:00.648Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.491 34.617 1499.8895 10:47:59.28M 2015-11-06T10:48:00.839Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.491 34.617 1499.8890 10:47:59.48M 2015-11-06T10:48:01.044Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.490 34.616 1499.8883 10:47:59.68M 2015-11-06T10:48:01.244Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.487 34.613 1499.8855 10:47:59.88M 2015-11-06T10:48:01.449Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.487 34.613 1499.8854 10:48:00.09M 2015-11-06T10:48:01.649Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8855 10:48:00.29M 2015-11-06T10:48:01.854Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.487 34.613 1499.8845 10:48:00.49M 2015-11-06T10:48:02.059Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8845 10:48:00.69M 2015-11-06T10:48:02.259Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.487 34.613 1499.8842 10:48:00.89M 2015-11-06T10:48:02.464Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.495 34.620 1499.8943 10:48:01.11M 2015-11-06T10:48:02.664Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.494 34.620 1499.8936 10:48:01.31M 2015-11-06T10:48:02.869Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.493 34.619 1499.8933 10:48:01.51M 2015-11-06T10:48:03.069Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.493 34.618 1499.8929 10:48:01.71M 2015-11-06T10:48:03.274Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.492 34.617 1499.8920 10:48:01.90M 2015-11-06T10:48:03.479Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.492 34.617 1499.8918 10:48:02.12M 2015-11-06T10:48:03.679Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.490 34.615 1499.8917 10:48:02.32M 2015-11-06T10:48:03.884Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.489 34.614 1499.8894 10:48:02.52M 2015-11-06T10:48:04.084Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.488 34.614 1499.8878 10:48:02.72M 2015-11-06T10:48:04.289Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8873 10:48:02.92M 2015-11-06T10:48:04.489Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8867 10:48:03.14M 2015-11-06T10:48:04.714Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8860 10:48:03.34M 2015-11-06T10:48:04.899Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8872 10:48:03.55M 2015-11-06T10:48:05.099Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.488 34.611 1499.8944 10:48:03.74M 2015-11-06T10:48:05.304Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.489 34.612 1499.8955 10:48:03.93M 2015-11-06T10:48:05.509Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.490 34.612 1499.8958 10:48:04.15M 2015-11-06T10:48:05.709Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.490 34.612 1499.8950 10:48:04.35M 2015-11-06T10:48:05.914Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.490 34.612 1499.8962 10:48:04.55M 2015-11-06T10:48:06.119Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.491 34.613 1499.8976 10:48:04.75M 2015-11-06T10:48:06.319Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.486 34.609 1499.8925 10:48:04.95M 2015-11-06T10:48:06.524Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.485 34.608 1499.8912 10:48:05.17M 2015-11-06T10:48:06.724Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.485 34.608 1499.8899 10:48:05.37M 2015-11-06T10:48:06.929Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.486 34.609 1499.8892 10:48:05.57M 2015-11-06T10:48:07.129Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.486 34.610 1499.8888 10:48:05.77M 2015-11-06T10:48:07.334Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.488 34.612 1499.8893 10:48:05.96M 2015-11-06T10:48:07.539Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.489 34.613 1499.8896 10:48:06.18M 2015-11-06T10:48:07.739Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.489 34.614 1499.8896 10:48:06.38M 2015-11-06T10:48:07.939Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.488 34.614 1499.8871 10:48:06.58M 2015-11-06T10:48:08.160Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.488 34.614 1499.8854 10:48:06.78M 2015-11-06T10:48:08.349Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.488 34.615 1499.8845 10:48:07.00M 2015-11-06T10:48:08.554Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.489 34.615 1499.8849 10:48:07.20M 2015-11-06T10:48:08.754Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.489 34.616 1499.8844 10:48:07.40M 2015-11-06T10:48:08.959Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.489 34.615 1499.8839 10:48:07.60M 2015-11-06T10:48:09.208Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.489 34.616 1499.8840 10:48:07.79M 2015-11-06T10:48:09.364Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.489 34.616 1499.8840 10:48:08.03M 2015-11-06T10:48:09.569Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.490 34.617 1499.8839 10:48:08.21M 2015-11-06T10:48:09.769Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.490 34.617 1499.8839 10:48:08.41M 2015-11-06T10:48:09.974Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.490 34.617 1499.8846 10:48:08.61M 2015-11-06T10:48:10.174Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.491 34.617 1499.8857 10:48:08.81M 2015-11-06T10:48:10.379Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.486 34.613 1499.8807 10:48:09.03M 2015-11-06T10:48:10.579Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.613 1499.8795 10:48:09.23M 2015-11-06T10:48:10.784Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.484 34.612 1499.8782 10:48:09.42M 2015-11-06T10:48:10.989Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.484 34.611 1499.8776 10:48:09.63M 2015-11-06T10:48:11.194Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.611 1499.8795 10:48:09.83M 2015-11-06T10:48:11.394Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.612 1499.8805 10:48:10.04M 2015-11-06T10:48:11.599Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.485 34.611 1499.8815 10:48:10.24M 2015-11-06T10:48:11.799Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.485 34.611 1499.8818 10:48:10.44M 2015-11-06T10:48:12.004Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.485 34.611 1499.8831 10:48:10.64M 2015-11-06T10:48:12.204Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.485 34.610 1499.8831 10:48:10.84M 2015-11-06T10:48:12.412Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.484 34.610 1499.8834 10:48:11.06M 2015-11-06T10:48:12.614Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.484 34.609 1499.8827 10:48:11.25M 2015-11-06T10:48:12.814Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.483 34.608 1499.8813 10:48:11.46M 2015-11-06T10:48:13.019Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.477 34.603 1499.8745 10:48:11.66M 2015-11-06T10:48:13.224Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.477 34.603 1499.8741 10:48:11.86M 2015-11-06T10:48:13.429Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.484 34.610 1499.8806 10:48:12.07M 2015-11-06T10:48:13.644Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.484 34.610 1499.8824 10:48:12.27M 2015-11-06T10:48:13.829Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.485 34.610 1499.8837 10:48:12.49M 2015-11-06T10:48:14.034Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.485 34.610 1499.8835 10:48:12.67M 2015-11-06T10:48:14.239Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.484 34.610 1499.8834 10:48:12.87M 2015-11-06T10:48:14.439Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.483 34.609 1499.8809 10:48:13.09M 2015-11-06T10:48:14.644Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.483 34.608 1499.8806 10:48:13.29M 2015-11-06T10:48:14.844Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.483 34.609 1499.8812 10:48:13.49M 2015-11-06T10:48:15.049Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.483 34.609 1499.8817 10:48:13.69M 2015-11-06T10:48:15.254Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.486 34.612 1499.8842 10:48:13.89M 2015-11-06T10:48:15.454Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.491 34.617 1499.8896 10:48:14.10M 2015-11-06T10:48:15.659Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.492 34.618 1499.8907 10:48:14.30M 2015-11-06T10:48:15.864Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.491 34.617 1499.8896 10:48:14.50M 2015-11-06T10:48:16.064Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.491 34.617 1499.8894 10:48:14.70M 2015-11-06T10:48:16.269Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.490 34.616 1499.8883 10:48:14.90M 2015-11-06T10:48:16.469Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.490 34.616 1499.8873 10:48:15.12M 2015-11-06T10:48:16.674Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.489 34.615 1499.8855 10:48:15.32M 2015-11-06T10:48:16.874Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.488 34.614 1499.8838 10:48:15.52M 2015-11-06T10:48:17.079Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.487 34.614 1499.8831 10:48:15.71M 2015-11-06T10:48:17.284Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.487 34.613 1499.8824 10:48:15.91M 2015-11-06T10:48:17.484Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.613 1499.8826 10:48:16.13M 2015-11-06T10:48:17.694Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8815 10:48:16.33M 2015-11-06T10:48:17.895Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.613 1499.8804 10:48:16.53M 2015-11-06T10:48:18.109Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.614 1499.8792 10:48:16.73M 2015-11-06T10:48:18.299Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.613 1499.8789 10:48:16.94M 2015-11-06T10:48:18.499Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8782 10:48:17.15M 2015-11-06T10:48:18.705Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8777 10:48:17.35M 2015-11-06T10:48:18.904Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.613 1499.8776 10:48:17.55M 2015-11-06T10:48:19.128Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8771 10:48:17.74M 2015-11-06T10:48:19.314Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8774 10:48:17.94M 2015-11-06T10:48:19.514Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.613 1499.8783 10:48:18.16M 2015-11-06T10:48:19.719Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.486 34.613 1499.8792 10:48:18.36M 2015-11-06T10:48:19.919Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.614 1499.8811 10:48:18.56M 2015-11-06T10:48:20.124Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.615 1499.8831 10:48:18.76M 2015-11-06T10:48:20.332Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.488 34.615 1499.8835 10:48:18.96M 2015-11-06T10:48:20.534Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.487 34.614 1499.8832 10:48:19.18M 2015-11-06T10:48:20.734Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.613 1499.8818 10:48:19.38M 2015-11-06T10:48:20.940Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.484 34.610 1499.8788 10:48:19.57M 2015-11-06T10:48:21.139Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.483 34.610 1499.8802 10:48:19.78M 2015-11-06T10:48:21.344Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.483 34.609 1499.8793 10:48:20.00M 2015-11-06T10:48:21.549Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.482 34.608 1499.8785 10:48:20.19M 2015-11-06T10:48:21.749Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.482 34.608 1499.8789 10:48:20.39M 2015-11-06T10:48:21.955Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.481 34.607 1499.8790 10:48:20.59M 2015-11-06T10:48:22.155Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.481 34.607 1499.8793 10:48:20.79M 2015-11-06T10:48:22.360Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.482 34.608 1499.8795 10:48:21.01M 2015-11-06T10:48:22.580Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.482 34.608 1499.8788 10:48:21.21M 2015-11-06T10:48:22.765Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.480 34.606 1499.8768 10:48:21.43M 2015-11-06T10:48:22.964Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.481 34.607 1499.8776 10:48:21.61M 2015-11-06T10:48:23.172Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.480 34.606 1499.8771 10:48:21.80M 2015-11-06T10:48:23.375Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.485 34.611 1499.8828 10:48:22.02M 2015-11-06T10:48:23.580Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.486 34.612 1499.8839 10:48:22.22M 2015-11-06T10:48:23.785Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.487 34.613 1499.8844 10:48:22.42M 2015-11-06T10:48:23.985Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.488 34.614 1499.8857 10:48:22.62M 2015-11-06T10:48:24.185Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.489 34.615 1499.8867 10:48:22.82M 2015-11-06T10:48:24.385Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.490 34.616 1499.8873 10:48:23.04M 2015-11-06T10:48:24.595Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.483 34.609 1499.8798 10:48:23.24M 2015-11-06T10:48:24.800Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.484 34.610 1499.8805 10:48:23.44M 2015-11-06T10:48:25.000Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.485 34.611 1499.8821 10:48:23.64M 2015-11-06T10:48:25.200Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.487 34.613 1499.8832 10:48:23.83M 2015-11-06T10:48:25.405Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.487 34.614 1499.8843 10:48:24.05M 2015-11-06T10:48:25.605Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.488 34.615 1499.8857 10:48:24.26M 2015-11-06T10:48:25.848Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.489 34.616 1499.8867 10:48:24.45M 2015-11-06T10:48:26.015Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.491 34.618 1499.8876 10:48:24.65M 2015-11-06T10:48:26.215Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.489 34.616 1499.8855 10:48:24.85M 2015-11-06T10:48:26.448Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.489 34.616 1499.8851 10:48:25.07M 2015-11-06T10:48:26.625Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.488 34.615 1499.8845 10:48:25.27M 2015-11-06T10:48:26.825Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.614 1499.8834 10:48:25.47M 2015-11-06T10:48:27.045Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.614 1499.8829 10:48:25.66M 2015-11-06T10:48:27.230Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.614 1499.8837 10:48:25.88M 2015-11-06T10:48:27.435Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.614 1499.8838 10:48:26.08M 2015-11-06T10:48:27.640Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.614 1499.8824 10:48:26.28M 2015-11-06T10:48:27.840Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.614 1499.8827 10:48:26.48M 2015-11-06T10:48:28.045Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.614 1499.8837 10:48:26.68M 2015-11-06T10:48:28.252Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.488 34.614 1499.8851 10:48:26.88M 2015-11-06T10:48:28.485Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8862 10:48:27.10M 2015-11-06T10:48:28.653Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.489 34.614 1499.8866 10:48:27.30M 2015-11-06T10:48:28.855Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8868 10:48:27.50M 2015-11-06T10:48:29.089Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8868 10:48:27.70M 2015-11-06T10:48:29.260Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8861 10:48:27.89M 2015-11-06T10:48:29.465Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.487 34.612 1499.8853 10:48:28.11M 2015-11-06T10:48:29.665Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.486 34.612 1499.8839 10:48:28.31M 2015-11-06T10:48:29.870Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.486 34.612 1499.8834 10:48:28.51M 2015-11-06T10:48:30.075Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.484 34.610 1499.8817 10:48:28.71M 2015-11-06T10:48:30.280Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.484 34.610 1499.8818 10:48:28.91M 2015-11-06T10:48:30.480Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.484 34.610 1499.8822 10:48:29.13M 2015-11-06T10:48:30.680Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.485 34.610 1499.8829 10:48:29.33M 2015-11-06T10:48:30.885Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.485 34.611 1499.8834 10:48:29.52M 2015-11-06T10:48:31.095Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.486 34.611 1499.8833 10:48:29.72M 2015-11-06T10:48:31.294Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.486 34.611 1499.8843 10:48:29.92M 2015-11-06T10:48:31.510Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.486 34.612 1499.8846 10:48:30.14M 2015-11-06T10:48:31.695Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.485 34.611 1499.8833 10:48:30.36M 2015-11-06T10:48:31.900Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.485 34.611 1499.8832 10:48:30.54M 2015-11-06T10:48:32.105Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.484 34.610 1499.8828 10:48:30.74M 2015-11-06T10:48:32.305Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.484 34.610 1499.8824 10:48:30.94M 2015-11-06T10:48:32.510Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.483 34.609 1499.8817 10:48:31.15M 2015-11-06T10:48:32.721Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.483 34.609 1499.8802 10:48:31.36M 2015-11-06T10:48:32.915Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.483 34.609 1499.8800 10:48:31.56M 2015-11-06T10:48:33.120Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.483 34.609 1499.8793 10:48:31.75M 2015-11-06T10:48:33.320Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.483 34.609 1499.8795 10:48:31.95M 2015-11-06T10:48:33.525Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.483 34.610 1499.8792 10:48:32.17M 2015-11-06T10:48:33.732Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8782 10:48:32.37M 2015-11-06T10:48:33.935Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.482 34.609 1499.8790 10:48:32.57M 2015-11-06T10:48:34.168Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.482 34.608 1499.8781 10:48:32.77M 2015-11-06T10:48:34.335Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.481 34.607 1499.8776 10:48:32.97M 2015-11-06T10:48:34.540Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.481 34.607 1499.8774 10:48:33.19M 2015-11-06T10:48:34.745Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.480 34.606 1499.8770 10:48:33.39M 2015-11-06T10:48:34.945Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.480 34.606 1499.8772 10:48:33.59M 2015-11-06T10:48:35.150Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.481 34.607 1499.8794 10:48:33.78M 2015-11-06T10:48:35.355Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.480 34.606 1499.8781 10:48:34.00M 2015-11-06T10:48:35.555Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.480 34.606 1499.8792 10:48:34.20M 2015-11-06T10:48:35.760Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.481 34.606 1499.8809 10:48:34.40M 2015-11-06T10:48:35.975Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.482 34.606 1499.8823 10:48:34.60M 2015-11-06T10:48:36.165Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.483 34.607 1499.8844 10:48:34.81M 2015-11-06T10:48:36.373Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.484 34.608 1499.8862 10:48:35.02M 2015-11-06T10:48:36.572Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.484 34.608 1499.8867 10:48:35.22M 2015-11-06T10:48:36.775Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.484 34.608 1499.8867 10:48:35.42M 2015-11-06T10:48:36.980Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.485 34.609 1499.8883 10:48:35.62M 2015-11-06T10:48:37.180Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.485 34.609 1499.8881 10:48:35.82M 2015-11-06T10:48:37.380Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.485 34.609 1499.8872 10:48:36.03M 2015-11-06T10:48:37.585Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.485 34.609 1499.8862 10:48:36.23M 2015-11-06T10:48:37.790Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.485 34.609 1499.8854 10:48:36.43M 2015-11-06T10:48:37.995Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.485 34.610 1499.8854 10:48:36.63M 2015-11-06T10:48:38.195Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.483 34.608 1499.8829 10:48:36.83M 2015-11-06T10:48:38.400Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.483 34.608 1499.8832 10:48:37.05M 2015-11-06T10:48:38.600Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.479 34.604 1499.8774 10:48:37.25M 2015-11-06T10:48:38.805Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.484 34.610 1499.8831 10:48:37.45M 2015-11-06T10:48:39.005Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.485 34.610 1499.8839 10:48:37.65M 2015-11-06T10:48:39.212Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.486 34.611 1499.8839 10:48:37.85M 2015-11-06T10:48:39.416Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.612 1499.8846 10:48:38.06M 2015-11-06T10:48:39.615Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.488 34.614 1499.8864 10:48:38.26M 2015-11-06T10:48:39.820Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.490 34.615 1499.8879 10:48:38.46M 2015-11-06T10:48:40.020Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.491 34.617 1499.8883 10:48:38.66M 2015-11-06T10:48:40.225Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.492 34.621 1499.8821 10:48:38.86M 2015-11-06T10:48:40.445Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.491 34.620 1499.8811 10:48:39.08M 2015-11-06T10:48:40.635Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.491 34.620 1499.8812 10:48:39.29M 2015-11-06T10:48:40.835Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.491 34.620 1499.8807 10:48:39.48M 2015-11-06T10:48:41.040Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.485 34.615 1499.8737 10:48:39.67M 2015-11-06T10:48:41.240Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.484 34.614 1499.8728 10:48:39.87M 2015-11-06T10:48:41.445Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.483 34.613 1499.8701 10:48:40.09M 2015-11-06T10:48:41.645Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.485 34.616 1499.8719 10:48:40.29M 2015-11-06T10:48:41.852Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.486 34.616 1499.8745 10:48:40.49M 2015-11-06T10:48:42.053Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.487 34.617 1499.8763 10:48:40.69M 2015-11-06T10:48:42.255Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.489 34.618 1499.8788 10:48:40.89M 2015-11-06T10:48:42.460Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.490 34.618 1499.8809 10:48:41.11M 2015-11-06T10:48:42.660Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.487 34.615 1499.8793 10:48:41.31M 2015-11-06T10:48:42.865Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.487 34.615 1499.8799 10:48:41.51M 2015-11-06T10:48:43.065Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.615 1499.8805 10:48:41.70M 2015-11-06T10:48:43.270Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.614 1499.8811 10:48:41.90M 2015-11-06T10:48:43.475Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.486 34.613 1499.8806 10:48:42.12M 2015-11-06T10:48:43.675Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.491 34.618 1499.8861 10:48:42.32M 2015-11-06T10:48:43.880Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.491 34.619 1499.8872 10:48:42.52M 2015-11-06T10:48:44.080Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.492 34.619 1499.8866 10:48:42.72M 2015-11-06T10:48:44.285Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.492 34.619 1499.8868 10:48:42.92M 2015-11-06T10:48:44.485Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.493 34.620 1499.8881 10:48:43.14M 2015-11-06T10:48:44.694Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.492 34.619 1499.8882 10:48:43.34M 2015-11-06T10:48:44.905Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.492 34.619 1499.8872 10:48:43.54M 2015-11-06T10:48:45.096Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.492 34.619 1499.8864 10:48:43.75M 2015-11-06T10:48:45.301Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.491 34.618 1499.8851 10:48:43.93M 2015-11-06T10:48:45.505Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.490 34.618 1499.8832 10:48:44.15M 2015-11-06T10:48:45.706Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.490 34.618 1499.8823 10:48:44.35M 2015-11-06T10:48:45.911Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.490 34.618 1499.8826 10:48:44.55M 2015-11-06T10:48:46.116Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.490 34.618 1499.8822 10:48:44.75M 2015-11-06T10:48:46.316Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.489 34.617 1499.8822 10:48:44.95M 2015-11-06T10:48:46.521Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.489 34.617 1499.8818 10:48:45.17M 2015-11-06T10:48:46.721Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.488 34.616 1499.8818 10:48:45.37M 2015-11-06T10:48:46.926Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.616 1499.8809 10:48:45.57M 2015-11-06T10:48:47.126Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.488 34.615 1499.8815 10:48:45.76M 2015-11-06T10:48:47.331Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.488 34.615 1499.8821 10:48:45.96M 2015-11-06T10:48:47.531Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.487 34.614 1499.8816 10:48:46.18M 2015-11-06T10:48:47.739Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.487 34.614 1499.8815 10:48:46.38M 2015-11-06T10:48:47.941Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.487 34.614 1499.8826 10:48:46.58M 2015-11-06T10:48:48.141Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.614 1499.8827 10:48:46.78M 2015-11-06T10:48:48.346Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.614 1499.8837 10:48:47.00M 2015-11-06T10:48:48.551Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.485 34.611 1499.8801 10:48:47.20M 2015-11-06T10:48:48.751Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.484 34.611 1499.8807 10:48:47.40M 2015-11-06T10:48:48.956Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.484 34.610 1499.8804 10:48:47.59M 2015-11-06T10:48:49.156Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.484 34.610 1499.8799 10:48:47.79M 2015-11-06T10:48:49.376Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.483 34.609 1499.8798 10:48:48.01M 2015-11-06T10:48:49.561Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.482 34.608 1499.8789 10:48:48.23M 2015-11-06T10:48:49.766Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.481 34.608 1499.8778 10:48:48.41M 2015-11-06T10:48:49.971Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.480 34.607 1499.8768 10:48:48.61M 2015-11-06T10:48:50.171Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.485 34.611 1499.8822 10:48:48.81M 2015-11-06T10:48:50.376Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.495 34.621 1499.8928 10:48:49.03M 2015-11-06T10:48:50.581Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.495 34.621 1499.8929 10:48:49.23M 2015-11-06T10:48:50.786Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.494 34.620 1499.8916 10:48:49.43M 2015-11-06T10:48:50.986Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.493 34.619 1499.8905 10:48:49.63M 2015-11-06T10:48:51.186Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.492 34.618 1499.8903 10:48:49.82M 2015-11-06T10:48:51.396Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.491 34.617 1499.8893 10:48:50.04M 2015-11-06T10:48:51.596Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.491 34.617 1499.8895 10:48:50.24M 2015-11-06T10:48:51.796Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.491 34.617 1499.8894 10:48:50.44M 2015-11-06T10:48:52.001Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.491 34.616 1499.8889 10:48:50.64M 2015-11-06T10:48:52.201Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.491 34.616 1499.8892 10:48:50.84M 2015-11-06T10:48:52.411Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.491 34.616 1499.8893 10:48:51.06M 2015-11-06T10:48:52.611Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.491 34.616 1499.8900 10:48:51.26M 2015-11-06T10:48:52.816Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.491 34.616 1499.8899 10:48:51.45M 2015-11-06T10:48:53.016Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.490 34.616 1499.8901 10:48:51.66M 2015-11-06T10:48:53.221Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.491 34.616 1499.8904 10:48:51.85M 2015-11-06T10:48:53.426Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.491 34.616 1499.8904 10:48:52.07M 2015-11-06T10:48:53.621Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.491 34.620 1499.8804 10:48:52.27M 2015-11-06T10:48:53.846Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.491 34.621 1499.8799 10:48:52.47M 2015-11-06T10:48:54.031Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.491 34.621 1499.8787 10:48:52.69M 2015-11-06T10:48:54.236Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.490 34.621 1499.8772 10:48:52.87M 2015-11-06T10:48:54.436Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.490 34.622 1499.8761 10:48:53.09M 2015-11-06T10:48:54.641Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.490 34.621 1499.8752 10:48:53.29M 2015-11-06T10:48:54.841Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.489 34.620 1499.8738 10:48:53.49M 2015-11-06T10:48:55.046Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.488 34.619 1499.8724 10:48:53.68M 2015-11-06T10:48:55.253Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.488 34.618 1499.8733 10:48:53.88M 2015-11-06T10:48:55.451Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.487 34.618 1499.8734 10:48:54.10M 2015-11-06T10:48:55.656Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.487 34.617 1499.8741 10:48:54.30M 2015-11-06T10:48:55.857Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.487 34.616 1499.8751 10:48:54.50M 2015-11-06T10:48:56.061Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.486 34.616 1499.8757 10:48:54.70M 2015-11-06T10:48:56.261Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.614 1499.8759 10:48:54.90M 2015-11-06T10:48:56.466Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.485 34.614 1499.8761 10:48:55.12M 2015-11-06T10:48:56.671Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.485 34.613 1499.8760 10:48:55.31M 2015-11-06T10:48:56.871Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.612 1499.8759 10:48:55.52M 2015-11-06T10:48:57.076Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.484 34.612 1499.8755 10:48:55.71M 2015-11-06T10:48:57.276Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.484 34.611 1499.8757 10:48:55.91M 2015-11-06T10:48:57.481Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.484 34.611 1499.8762 10:48:56.13M 2015-11-06T10:48:57.686Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.484 34.611 1499.8765 10:48:56.33M 2015-11-06T10:48:57.886Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.484 34.611 1499.8767 10:48:56.53M 2015-11-06T10:48:58.091Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.484 34.611 1499.8771 10:48:56.73M 2015-11-06T10:48:58.311Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.484 34.612 1499.8781 10:48:56.93M 2015-11-06T10:48:58.496Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.485 34.612 1499.8787 10:48:57.16M 2015-11-06T10:48:58.701Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.485 34.611 1499.8796 10:48:57.34M 2015-11-06T10:48:58.906Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.485 34.611 1499.8792 10:48:57.54M 2015-11-06T10:48:59.107Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.485 34.611 1499.8811 10:48:57.74M 2015-11-06T10:48:59.311Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.485 34.611 1499.8817 10:48:57.94M 2015-11-06T10:48:59.511Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.486 34.611 1499.8838 10:48:58.16M 2015-11-06T10:48:59.716Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.486 34.611 1499.8855 10:48:58.36M 2015-11-06T10:48:59.921Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.487 34.611 1499.8872 10:48:58.56M