2015-11-06T10:46:00.033Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.481 34.609 1499.8741 10:45:58.67M 2015-11-06T10:46:00.238Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.481 34.609 1499.8729 10:45:58.86M 2015-11-06T10:46:00.438Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.481 34.609 1499.8722 10:45:59.08M 2015-11-06T10:46:00.648Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.481 34.610 1499.8717 10:45:59.28M 2015-11-06T10:46:00.843Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.610 1499.8732 10:45:59.48M 2015-11-06T10:46:01.048Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8745 10:45:59.68M 2015-11-06T10:46:01.253Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.484 34.612 1499.8768 10:45:59.88M 2015-11-06T10:46:01.458Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.613 1499.8785 10:46:00.10M 2015-11-06T10:46:01.658Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.614 1499.8790 10:46:00.30M 2015-11-06T10:46:01.864Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.486 34.613 1499.8787 10:46:00.50M 2015-11-06T10:46:02.064Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.612 1499.8768 10:46:00.70M 2015-11-06T10:46:02.269Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.484 34.612 1499.8757 10:46:00.89M 2015-11-06T10:46:02.484Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.484 34.612 1499.8760 10:46:01.11M 2015-11-06T10:46:02.674Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.483 34.611 1499.8739 10:46:01.31M 2015-11-06T10:46:02.879Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.481 34.609 1499.8713 10:46:01.51M 2015-11-06T10:46:03.079Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.478 34.606 1499.8683 10:46:01.71M 2015-11-06T10:46:03.284Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.478 34.606 1499.8687 10:46:01.91M 2015-11-06T10:46:03.489Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.478 34.607 1499.8694 10:46:02.13M 2015-11-06T10:46:03.689Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.479 34.607 1499.8693 10:46:02.33M 2015-11-06T10:46:03.895Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.479 34.608 1499.8698 10:46:02.53M 2015-11-06T10:46:04.114Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.480 34.608 1499.8696 10:46:02.73M 2015-11-06T10:46:04.299Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.609 1499.8705 10:46:02.94M 2015-11-06T10:46:04.499Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.481 34.610 1499.8713 10:46:03.14M 2015-11-06T10:46:04.704Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.476 34.605 1499.8656 10:46:03.34M 2015-11-06T10:46:04.909Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.480 34.609 1499.8702 10:46:03.54M 2015-11-06T10:46:05.114Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.610 1499.8704 10:46:03.74M 2015-11-06T10:46:05.314Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.481 34.610 1499.8711 10:46:03.94M 2015-11-06T10:46:05.514Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.481 34.610 1499.8718 10:46:04.16M 2015-11-06T10:46:05.719Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.610 1499.8732 10:46:04.36M 2015-11-06T10:46:05.924Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8740 10:46:04.56M 2015-11-06T10:46:06.129Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.483 34.612 1499.8743 10:46:04.76M 2015-11-06T10:46:06.329Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.486 34.615 1499.8777 10:46:04.96M 2015-11-06T10:46:06.534Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.614 1499.8766 10:46:05.17M 2015-11-06T10:46:06.734Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.484 34.613 1499.8773 10:46:05.37M 2015-11-06T10:46:06.939Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.488 34.617 1499.8815 10:46:05.57M 2015-11-06T10:46:07.139Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.489 34.617 1499.8832 10:46:05.77M 2015-11-06T10:46:07.344Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.614 1499.8802 10:46:05.97M 2015-11-06T10:46:07.549Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.485 34.613 1499.8800 10:46:06.19M 2015-11-06T10:46:07.768Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8771 10:46:06.39M 2015-11-06T10:46:07.954Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.482 34.610 1499.8772 10:46:06.59M 2015-11-06T10:46:08.168Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.608 1499.8765 10:46:06.79M 2015-11-06T10:46:08.359Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.480 34.607 1499.8748 10:46:07.00M 2015-11-06T10:46:08.579Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.479 34.607 1499.8728 10:46:07.20M 2015-11-06T10:46:08.764Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.614 1499.8824 10:46:07.42M 2015-11-06T10:46:08.969Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.615 1499.8834 10:46:07.60M 2015-11-06T10:46:09.169Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.488 34.615 1499.8839 10:46:07.80M 2015-11-06T10:46:09.374Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.614 1499.8832 10:46:08.02M 2015-11-06T10:46:09.579Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.614 1499.8823 10:46:08.22M 2015-11-06T10:46:09.784Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.613 1499.8820 10:46:08.42M 2015-11-06T10:46:09.984Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.488 34.614 1499.8832 10:46:08.62M 2015-11-06T10:46:10.189Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.488 34.615 1499.8839 10:46:08.82M 2015-11-06T10:46:10.389Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.488 34.615 1499.8843 10:46:09.03M 2015-11-06T10:46:10.594Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.489 34.615 1499.8845 10:46:09.23M 2015-11-06T10:46:10.799Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.489 34.616 1499.8848 10:46:09.43M 2015-11-06T10:46:10.999Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.488 34.614 1499.8821 10:46:09.63M 2015-11-06T10:46:11.199Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.488 34.615 1499.8827 10:46:09.83M 2015-11-06T10:46:11.404Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.489 34.616 1499.8837 10:46:10.05M 2015-11-06T10:46:11.604Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.616 1499.8853 10:46:10.25M 2015-11-06T10:46:11.809Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.617 1499.8859 10:46:10.44M 2015-11-06T10:46:12.014Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.617 1499.8856 10:46:10.64M 2015-11-06T10:46:12.219Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.617 1499.8855 10:46:10.84M 2015-11-06T10:46:12.419Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.617 1499.8853 10:46:11.06M 2015-11-06T10:46:12.648Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.490 34.617 1499.8845 10:46:11.26M 2015-11-06T10:46:12.824Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.617 1499.8843 10:46:11.46M 2015-11-06T10:46:13.044Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.490 34.617 1499.8835 10:46:11.66M 2015-11-06T10:46:13.234Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.489 34.617 1499.8831 10:46:11.88M 2015-11-06T10:46:13.434Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.489 34.616 1499.8818 10:46:12.08M 2015-11-06T10:46:13.639Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.616 1499.8811 10:46:12.28M 2015-11-06T10:46:13.839Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.488 34.615 1499.8815 10:46:12.48M 2015-11-06T10:46:14.044Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.487 34.615 1499.8817 10:46:12.67M 2015-11-06T10:46:14.249Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.487 34.614 1499.8812 10:46:12.87M 2015-11-06T10:46:14.452Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.486 34.613 1499.8807 10:46:13.09M 2015-11-06T10:46:14.654Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.491 34.618 1499.8862 10:46:13.29M 2015-11-06T10:46:14.859Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.491 34.617 1499.8873 10:46:13.49M 2015-11-06T10:46:15.054Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.491 34.617 1499.8882 10:46:13.69M 2015-11-06T10:46:15.264Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.491 34.617 1499.8888 10:46:13.89M 2015-11-06T10:46:15.464Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.491 34.617 1499.8885 10:46:14.11M 2015-11-06T10:46:15.688Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.491 34.616 1499.8896 10:46:14.31M 2015-11-06T10:46:15.869Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.490 34.616 1499.8893 10:46:14.51M 2015-11-06T10:46:16.074Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.490 34.615 1499.8900 10:46:14.70M 2015-11-06T10:46:16.279Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.490 34.615 1499.8894 10:46:14.90M 2015-11-06T10:46:16.479Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.489 34.614 1499.8899 10:46:15.12M 2015-11-06T10:46:16.684Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.488 34.613 1499.8892 10:46:15.32M 2015-11-06T10:46:16.884Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.488 34.613 1499.8887 10:46:15.52M 2015-11-06T10:46:17.092Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.488 34.613 1499.8885 10:46:15.72M 2015-11-06T10:46:17.294Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.487 34.613 1499.8873 10:46:15.92M 2015-11-06T10:46:17.514Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.493 34.619 1499.8931 10:46:16.14M 2015-11-06T10:46:17.699Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.494 34.620 1499.8936 10:46:16.35M 2015-11-06T10:46:17.899Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.491 34.617 1499.8887 10:46:16.54M 2015-11-06T10:46:18.104Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.490 34.616 1499.8870 10:46:16.73M 2015-11-06T10:46:18.309Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.488 34.615 1499.8843 10:46:16.93M 2015-11-06T10:46:18.509Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.613 1499.8822 10:46:17.15M 2015-11-06T10:46:18.714Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.485 34.612 1499.8807 10:46:17.35M 2015-11-06T10:46:18.914Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8802 10:46:17.55M 2015-11-06T10:46:19.119Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.484 34.612 1499.8784 10:46:17.75M 2015-11-06T10:46:19.324Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8757 10:46:17.95M 2015-11-06T10:46:19.531Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.612 1499.8751 10:46:18.17M 2015-11-06T10:46:19.731Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8757 10:46:18.37M 2015-11-06T10:46:19.929Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.483 34.612 1499.8732 10:46:18.57M 2015-11-06T10:46:20.134Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.483 34.612 1499.8734 10:46:18.76M 2015-11-06T10:46:20.334Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.483 34.612 1499.8727 10:46:18.96M 2015-11-06T10:46:20.544Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.482 34.611 1499.8715 10:46:19.18M 2015-11-06T10:46:20.768Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.481 34.610 1499.8705 10:46:19.38M 2015-11-06T10:46:20.944Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8695 10:46:19.58M 2015-11-06T10:46:21.149Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.478 34.607 1499.8677 10:46:19.78M 2015-11-06T10:46:21.349Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.607 1499.8678 10:46:20.00M 2015-11-06T10:46:21.554Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.608 1499.8679 10:46:20.20M 2015-11-06T10:46:21.754Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.608 1499.8680 10:46:20.39M 2015-11-06T10:46:21.979Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.608 1499.8677 10:46:20.59M 2015-11-06T10:46:22.164Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.479 34.608 1499.8672 10:46:20.81M 2015-11-06T10:46:22.372Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.479 34.608 1499.8684 10:46:21.01M 2015-11-06T10:46:22.574Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.480 34.608 1499.8704 10:46:21.21M 2015-11-06T10:46:22.774Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.608 1499.8702 10:46:21.41M 2015-11-06T10:46:22.979Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.479 34.608 1499.8696 10:46:21.61M 2015-11-06T10:46:23.179Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.607 1499.8693 10:46:21.81M 2015-11-06T10:46:23.384Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.609 1499.8715 10:46:22.03M 2015-11-06T10:46:23.584Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.481 34.610 1499.8722 10:46:22.23M 2015-11-06T10:46:23.789Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.611 1499.8733 10:46:22.43M 2015-11-06T10:46:23.990Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.611 1499.8741 10:46:22.63M 2015-11-06T10:46:24.194Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.482 34.611 1499.8737 10:46:22.82M 2015-11-06T10:46:24.399Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.482 34.611 1499.8723 10:46:23.04M 2015-11-06T10:46:24.599Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.610 1499.8719 10:46:23.24M 2015-11-06T10:46:24.805Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.610 1499.8712 10:46:23.44M 2015-11-06T10:46:25.005Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.480 34.609 1499.8705 10:46:23.64M 2015-11-06T10:46:25.248Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8735 10:46:23.84M 2015-11-06T10:46:25.415Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.484 34.613 1499.8733 10:46:24.06M 2015-11-06T10:46:25.619Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.479 34.608 1499.8677 10:46:24.26M 2015-11-06T10:46:25.820Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.477 34.607 1499.8661 10:46:24.46M 2015-11-06T10:46:26.025Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.477 34.607 1499.8657 10:46:24.66M 2015-11-06T10:46:26.225Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.479 34.608 1499.8672 10:46:24.85M 2015-11-06T10:46:26.445Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.480 34.609 1499.8691 10:46:25.07M 2015-11-06T10:46:26.634Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8705 10:46:25.29M 2015-11-06T10:46:26.834Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.482 34.612 1499.8713 10:46:25.47M 2015-11-06T10:46:27.039Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.483 34.612 1499.8716 10:46:25.67M 2015-11-06T10:46:27.240Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.483 34.612 1499.8712 10:46:25.87M 2015-11-06T10:46:27.445Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.483 34.613 1499.8716 10:46:26.09M 2015-11-06T10:46:27.645Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.484 34.614 1499.8726 10:46:26.29M 2015-11-06T10:46:27.853Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.484 34.614 1499.8716 10:46:26.49M 2015-11-06T10:46:28.055Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.484 34.614 1499.8715 10:46:26.69M 2015-11-06T10:46:28.257Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.613 1499.8706 10:46:26.88M 2015-11-06T10:46:28.460Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.613 1499.8708 10:46:27.10M 2015-11-06T10:46:28.665Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.613 1499.8710 10:46:27.30M 2015-11-06T10:46:28.865Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.613 1499.8707 10:46:27.50M 2015-11-06T10:46:29.070Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.483 34.612 1499.8701 10:46:27.70M 2015-11-06T10:46:29.270Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.483 34.613 1499.8707 10:46:27.90M 2015-11-06T10:46:29.475Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.483 34.613 1499.8706 10:46:28.12M 2015-11-06T10:46:29.680Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.483 34.613 1499.8717 10:46:28.32M 2015-11-06T10:46:29.880Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.484 34.614 1499.8726 10:46:28.52M 2015-11-06T10:46:30.085Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.486 34.615 1499.8738 10:46:28.72M 2015-11-06T10:46:30.294Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.486 34.615 1499.8750 10:46:28.91M 2015-11-06T10:46:30.494Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.488 34.616 1499.8773 10:46:29.13M 2015-11-06T10:46:30.692Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.488 34.616 1499.8787 10:46:29.33M 2015-11-06T10:46:30.910Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.489 34.617 1499.8806 10:46:29.53M 2015-11-06T10:46:31.100Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.489 34.617 1499.8824 10:46:29.75M 2015-11-06T10:46:31.300Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.489 34.617 1499.8823 10:46:29.93M 2015-11-06T10:46:31.505Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.488 34.616 1499.8810 10:46:30.15M 2015-11-06T10:46:31.710Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.487 34.614 1499.8787 10:46:30.35M 2015-11-06T10:46:31.910Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8782 10:46:30.55M 2015-11-06T10:46:32.115Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.612 1499.8771 10:46:30.74M 2015-11-06T10:46:32.315Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.484 34.612 1499.8757 10:46:30.94M 2015-11-06T10:46:32.520Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.484 34.612 1499.8745 10:46:31.16M 2015-11-06T10:46:32.725Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.610 1499.8744 10:46:31.36M 2015-11-06T10:46:32.925Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.482 34.610 1499.8749 10:46:31.56M 2015-11-06T10:46:33.132Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.609 1499.8743 10:46:31.76M 2015-11-06T10:46:33.368Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8734 10:46:31.96M 2015-11-06T10:46:33.535Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.608 1499.8733 10:46:32.18M 2015-11-06T10:46:33.735Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.480 34.608 1499.8728 10:46:32.38M 2015-11-06T10:46:33.940Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8784 10:46:32.57M 2015-11-06T10:46:34.145Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8790 10:46:32.77M 2015-11-06T10:46:34.350Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.486 34.614 1499.8805 10:46:32.97M 2015-11-06T10:46:34.550Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.488 34.615 1499.8828 10:46:33.19M 2015-11-06T10:46:34.750Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.488 34.615 1499.8839 10:46:33.39M 2015-11-06T10:46:34.955Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.489 34.616 1499.8850 10:46:33.59M 2015-11-06T10:46:35.168Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.483 34.610 1499.8790 10:46:33.79M 2015-11-06T10:46:35.380Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.483 34.609 1499.8794 10:46:34.01M 2015-11-06T10:46:35.565Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.483 34.609 1499.8799 10:46:34.22M 2015-11-06T10:46:35.772Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.483 34.609 1499.8800 10:46:34.41M 2015-11-06T10:46:35.972Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.483 34.609 1499.8804 10:46:34.61M 2015-11-06T10:46:36.172Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.482 34.609 1499.8795 10:46:34.80M 2015-11-06T10:46:36.380Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.482 34.609 1499.8795 10:46:35.02M 2015-11-06T10:46:36.580Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.609 1499.8790 10:46:35.22M 2015-11-06T10:46:36.780Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8793 10:46:35.42M 2015-11-06T10:46:36.985Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8793 10:46:35.62M 2015-11-06T10:46:37.190Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8805 10:46:35.82M 2015-11-06T10:46:37.395Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.613 1499.8817 10:46:36.04M 2015-11-06T10:46:37.595Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.614 1499.8838 10:46:36.24M 2015-11-06T10:46:37.800Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.488 34.615 1499.8843 10:46:36.44M 2015-11-06T10:46:38.000Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.488 34.615 1499.8842 10:46:36.64M 2015-11-06T10:46:38.205Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.489 34.616 1499.8842 10:46:36.84M 2015-11-06T10:46:38.412Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.489 34.616 1499.8839 10:46:37.05M 2015-11-06T10:46:38.612Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.489 34.616 1499.8843 10:46:37.25M 2015-11-06T10:46:38.815Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.488 34.615 1499.8838 10:46:37.45M 2015-11-06T10:46:39.020Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.488 34.615 1499.8832 10:46:37.65M 2015-11-06T10:46:39.220Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.488 34.614 1499.8831 10:46:37.85M 2015-11-06T10:46:39.425Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.488 34.614 1499.8838 10:46:38.07M 2015-11-06T10:46:39.625Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8795 10:46:38.27M 2015-11-06T10:46:39.845Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.484 34.610 1499.8793 10:46:38.46M 2015-11-06T10:46:40.035Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.483 34.610 1499.8790 10:46:38.68M 2015-11-06T10:46:40.235Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.483 34.610 1499.8779 10:46:38.86M 2015-11-06T10:46:40.435Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.484 34.610 1499.8779 10:46:39.08M 2015-11-06T10:46:40.640Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.484 34.611 1499.8774 10:46:39.28M 2015-11-06T10:46:40.840Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.484 34.611 1499.8770 10:46:39.48M 2015-11-06T10:46:41.052Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.483 34.610 1499.8755 10:46:39.68M 2015-11-06T10:46:41.252Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.483 34.610 1499.8759 10:46:39.88M 2015-11-06T10:46:41.455Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.610 1499.8754 10:46:40.10M 2015-11-06T10:46:41.655Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.482 34.609 1499.8749 10:46:40.30M 2015-11-06T10:46:41.855Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.482 34.609 1499.8750 10:46:40.50M 2015-11-06T10:46:42.060Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.609 1499.8739 10:46:40.69M 2015-11-06T10:46:42.265Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.482 34.609 1499.8745 10:46:40.89M 2015-11-06T10:46:42.465Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.482 34.609 1499.8741 10:46:41.11M 2015-11-06T10:46:42.670Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.482 34.610 1499.8744 10:46:41.31M 2015-11-06T10:46:42.888Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.610 1499.8749 10:46:41.51M 2015-11-06T10:46:43.075Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.482 34.609 1499.8752 10:46:41.71M 2015-11-06T10:46:43.280Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.482 34.609 1499.8752 10:46:41.91M 2015-11-06T10:46:43.485Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.481 34.608 1499.8751 10:46:42.13M 2015-11-06T10:46:43.685Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.481 34.609 1499.8755 10:46:42.33M 2015-11-06T10:46:43.892Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.481 34.608 1499.8750 10:46:42.53M 2015-11-06T10:46:44.094Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.608 1499.8756 10:46:42.73M 2015-11-06T10:46:44.310Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.608 1499.8750 10:46:42.92M 2015-11-06T10:46:44.495Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.608 1499.8759 10:46:43.16M 2015-11-06T10:46:44.700Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.609 1499.8761 10:46:43.34M 2015-11-06T10:46:44.906Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.482 34.609 1499.8759 10:46:43.54M 2015-11-06T10:46:45.105Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.609 1499.8766 10:46:43.74M 2015-11-06T10:46:45.310Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.608 1499.8762 10:46:43.94M 2015-11-06T10:46:45.515Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.608 1499.8766 10:46:44.16M 2015-11-06T10:46:45.715Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.481 34.608 1499.8767 10:46:44.36M 2015-11-06T10:46:45.920Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.608 1499.8766 10:46:44.56M 2015-11-06T10:46:46.128Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.482 34.609 1499.8773 10:46:44.75M 2015-11-06T10:46:46.325Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.483 34.610 1499.8778 10:46:44.95M 2015-11-06T10:46:46.525Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.484 34.611 1499.8793 10:46:45.17M 2015-11-06T10:46:46.732Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.612 1499.8815 10:46:45.37M 2015-11-06T10:46:46.935Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.490 34.617 1499.8870 10:46:45.57M 2015-11-06T10:46:47.140Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.491 34.617 1499.8878 10:46:45.77M 2015-11-06T10:46:47.341Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.486 34.613 1499.8822 10:46:45.97M 2015-11-06T10:46:47.541Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.485 34.612 1499.8809 10:46:46.19M 2015-11-06T10:46:47.746Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.484 34.611 1499.8793 10:46:46.39M 2015-11-06T10:46:47.950Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.483 34.610 1499.8776 10:46:46.59M 2015-11-06T10:46:48.155Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.482 34.610 1499.8774 10:46:46.78M 2015-11-06T10:46:48.355Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.483 34.610 1499.8773 10:46:47.00M 2015-11-06T10:46:48.560Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.483 34.610 1499.8765 10:46:47.20M 2015-11-06T10:46:48.781Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.483 34.610 1499.8777 10:46:47.40M 2015-11-06T10:46:48.966Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8778 10:46:47.62M 2015-11-06T10:46:49.173Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.482 34.608 1499.8779 10:46:47.80M 2015-11-06T10:46:49.372Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.481 34.608 1499.8782 10:46:48.02M 2015-11-06T10:46:49.601Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.481 34.607 1499.8779 10:46:48.22M 2015-11-06T10:46:49.781Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.482 34.607 1499.8785 10:46:48.42M 2015-11-06T10:46:49.981Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.481 34.607 1499.8779 10:46:48.62M 2015-11-06T10:46:50.181Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.481 34.607 1499.8785 10:46:48.81M 2015-11-06T10:46:50.386Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.481 34.607 1499.8788 10:46:49.03M 2015-11-06T10:46:50.591Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.485 34.610 1499.8826 10:46:49.23M 2015-11-06T10:46:50.791Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.485 34.611 1499.8829 10:46:49.43M 2015-11-06T10:46:50.996Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.486 34.611 1499.8840 10:46:49.63M 2015-11-06T10:46:51.201Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.486 34.612 1499.8845 10:46:49.83M 2015-11-06T10:46:51.401Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.486 34.611 1499.8843 10:46:50.05M 2015-11-06T10:46:51.601Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.612 1499.8855 10:46:50.25M 2015-11-06T10:46:51.806Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.612 1499.8855 10:46:50.44M 2015-11-06T10:46:52.006Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.487 34.613 1499.8865 10:46:50.64M 2015-11-06T10:46:52.216Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.487 34.613 1499.8859 10:46:50.84M 2015-11-06T10:46:52.416Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.487 34.613 1499.8843 10:46:51.06M 2015-11-06T10:46:52.621Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.487 34.613 1499.8837 10:46:51.26M 2015-11-06T10:46:52.821Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.487 34.613 1499.8843 10:46:51.46M 2015-11-06T10:46:53.026Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.487 34.614 1499.8840 10:46:51.66M 2015-11-06T10:46:53.246Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.487 34.613 1499.8840 10:46:51.86M 2015-11-06T10:46:53.448Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.483 34.609 1499.8793 10:46:52.09M 2015-11-06T10:46:53.636Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.482 34.608 1499.8788 10:46:52.28M 2015-11-06T10:46:53.836Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.483 34.609 1499.8804 10:46:52.48M 2015-11-06T10:46:54.041Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.484 34.611 1499.8809 10:46:52.67M 2015-11-06T10:46:54.241Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.485 34.611 1499.8818 10:46:52.87M 2015-11-06T10:46:54.446Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8818 10:46:53.09M 2015-11-06T10:46:54.652Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.612 1499.8823 10:46:53.29M 2015-11-06T10:46:54.852Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.486 34.613 1499.8824 10:46:53.49M 2015-11-06T10:46:55.056Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.481 34.608 1499.8762 10:46:53.69M 2015-11-06T10:46:55.261Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.480 34.607 1499.8760 10:46:53.89M 2015-11-06T10:46:55.461Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.480 34.606 1499.8773 10:46:54.11M 2015-11-06T10:46:55.666Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.480 34.606 1499.8767 10:46:54.30M 2015-11-06T10:46:55.871Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.480 34.606 1499.8762 10:46:54.50M 2015-11-06T10:46:56.071Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.480 34.607 1499.8765 10:46:54.70M 2015-11-06T10:46:56.276Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.480 34.607 1499.8757 10:46:54.90M 2015-11-06T10:46:56.476Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.479 34.605 1499.8748 10:46:55.12M 2015-11-06T10:46:56.681Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.479 34.605 1499.8748 10:46:55.32M 2015-11-06T10:46:56.881Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.479 34.605 1499.8738 10:46:55.52M 2015-11-06T10:46:57.086Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.478 34.605 1499.8737 10:46:55.72M 2015-11-06T10:46:57.294Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.478 34.605 1499.8739 10:46:55.92M 2015-11-06T10:46:57.494Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.477 34.604 1499.8732 10:46:56.14M 2015-11-06T10:46:57.716Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.477 34.604 1499.8732 10:46:56.33M 2015-11-06T10:46:57.901Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.479 34.605 1499.8756 10:46:56.55M 2015-11-06T10:46:58.101Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.480 34.606 1499.8766 10:46:56.73M 2015-11-06T10:46:58.306Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.481 34.607 1499.8778 10:46:56.93M 2015-11-06T10:46:58.506Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.481 34.608 1499.8783 10:46:57.15M 2015-11-06T10:46:58.711Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.483 34.609 1499.8802 10:46:57.35M 2015-11-06T10:46:58.916Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.483 34.609 1499.8812 10:46:57.55M 2015-11-06T10:46:59.116Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.485 34.611 1499.8823 10:46:57.75M 2015-11-06T10:46:59.321Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.485 34.611 1499.8824 10:46:57.94M 2015-11-06T10:46:59.521Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.485 34.612 1499.8823 10:46:58.17M 2015-11-06T10:46:59.726Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8817 10:46:58.37M 2015-11-06T10:46:59.926Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.486 34.612 1499.8823 10:46:58.56M