2015-11-06T10:45:00.141Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.491 34.618 1499.8875 10:44:58.77M 2015-11-06T10:45:00.346Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.492 34.619 1499.8877 10:44:58.97M 2015-11-06T10:45:00.551Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.493 34.619 1499.8878 10:44:59.19M 2015-11-06T10:45:00.751Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.489 34.616 1499.8848 10:44:59.39M 2015-11-06T10:45:00.956Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.491 34.618 1499.8866 10:44:59.58M 2015-11-06T10:45:01.156Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.489 34.615 1499.8827 10:44:59.78M 2015-11-06T10:45:01.361Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.490 34.617 1499.8851 10:45:00.00M 2015-11-06T10:45:01.581Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.492 34.618 1499.8872 10:45:00.20M 2015-11-06T10:45:01.766Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.494 34.620 1499.8888 10:45:00.42M 2015-11-06T10:45:01.966Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.495 34.621 1499.8909 10:45:00.60M 2015-11-06T10:45:02.183Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.497 34.623 1499.8921 10:45:00.80M 2015-11-06T10:45:02.375Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.494 34.621 1499.8881 10:45:01.02M 2015-11-06T10:45:02.576Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.493 34.620 1499.8866 10:45:01.21M 2015-11-06T10:45:02.781Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.492 34.619 1499.8861 10:45:01.41M 2015-11-06T10:45:02.986Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.491 34.618 1499.8851 10:45:01.61M 2015-11-06T10:45:03.186Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.490 34.617 1499.8837 10:45:01.81M 2015-11-06T10:45:03.391Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.488 34.614 1499.8818 10:45:02.03M 2015-11-06T10:45:03.596Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8811 10:45:02.23M 2015-11-06T10:45:03.796Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.486 34.613 1499.8817 10:45:02.43M 2015-11-06T10:45:04.001Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.486 34.613 1499.8817 10:45:02.63M 2015-11-06T10:45:04.201Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.613 1499.8818 10:45:02.83M 2015-11-06T10:45:04.401Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.487 34.613 1499.8821 10:45:03.05M 2015-11-06T10:45:04.606Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.487 34.613 1499.8821 10:45:03.24M 2015-11-06T10:45:04.813Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.487 34.613 1499.8822 10:45:03.44M 2015-11-06T10:45:05.016Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.614 1499.8826 10:45:03.64M 2015-11-06T10:45:05.216Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.613 1499.8831 10:45:03.84M 2015-11-06T10:45:05.421Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.486 34.612 1499.8829 10:45:04.06M 2015-11-06T10:45:05.621Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.484 34.611 1499.8812 10:45:04.26M 2015-11-06T10:45:05.826Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.483 34.610 1499.8800 10:45:04.46M 2015-11-06T10:45:06.046Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.482 34.609 1499.8798 10:45:04.66M 2015-11-06T10:45:06.231Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.482 34.608 1499.8793 10:45:04.87M 2015-11-06T10:45:06.436Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.481 34.608 1499.8779 10:45:05.08M 2015-11-06T10:45:06.641Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.480 34.607 1499.8763 10:45:05.27M 2015-11-06T10:45:06.841Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.484 34.611 1499.8798 10:45:05.48M 2015-11-06T10:45:07.041Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.485 34.612 1499.8805 10:45:05.67M 2015-11-06T10:45:07.246Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8816 10:45:05.87M 2015-11-06T10:45:07.452Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.487 34.614 1499.8827 10:45:06.09M 2015-11-06T10:45:07.646Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.614 1499.8826 10:45:06.29M 2015-11-06T10:45:07.856Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.488 34.615 1499.8833 10:45:06.48M 2015-11-06T10:45:08.056Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.489 34.616 1499.8848 10:45:06.69M 2015-11-06T10:45:08.261Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.491 34.618 1499.8865 10:45:06.89M 2015-11-06T10:45:08.466Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.492 34.619 1499.8870 10:45:07.10M 2015-11-06T10:45:08.666Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.492 34.619 1499.8881 10:45:07.30M 2015-11-06T10:45:08.876Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.492 34.619 1499.8884 10:45:07.50M 2015-11-06T10:45:09.071Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.492 34.619 1499.8871 10:45:07.70M 2015-11-06T10:45:09.276Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.492 34.619 1499.8862 10:45:07.90M 2015-11-06T10:45:09.481Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.496 34.623 1499.8914 10:45:08.12M 2015-11-06T10:45:09.681Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.496 34.623 1499.8920 10:45:08.32M 2015-11-06T10:45:09.886Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.496 34.622 1499.8917 10:45:08.52M 2015-11-06T10:45:10.094Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.495 34.621 1499.8906 10:45:08.72M 2015-11-06T10:45:10.295Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.494 34.620 1499.8903 10:45:08.92M 2015-11-06T10:45:10.511Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.493 34.619 1499.8899 10:45:09.14M 2015-11-06T10:45:10.696Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.492 34.618 1499.8888 10:45:09.35M 2015-11-06T10:45:10.901Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.488 34.614 1499.8845 10:45:09.53M 2015-11-06T10:45:11.101Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.488 34.614 1499.8848 10:45:09.73M 2015-11-06T10:45:11.317Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.488 34.614 1499.8843 10:45:09.93M 2015-11-06T10:45:11.516Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.488 34.614 1499.8845 10:45:10.15M 2015-11-06T10:45:11.716Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.488 34.615 1499.8837 10:45:10.35M 2015-11-06T10:45:11.916Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.480 34.607 1499.8735 10:45:10.55M 2015-11-06T10:45:12.128Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.606 1499.8748 10:45:10.75M 2015-11-06T10:45:12.321Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8745 10:45:10.95M 2015-11-06T10:45:12.526Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.480 34.607 1499.8739 10:45:11.16M 2015-11-06T10:45:12.726Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.479 34.606 1499.8739 10:45:11.37M 2015-11-06T10:45:12.932Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.479 34.606 1499.8735 10:45:11.56M 2015-11-06T10:45:13.136Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.479 34.607 1499.8737 10:45:11.76M 2015-11-06T10:45:13.341Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.608 1499.8734 10:45:11.96M 2015-11-06T10:45:13.541Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.610 1499.8737 10:45:12.18M 2015-11-06T10:45:13.746Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8756 10:45:12.38M 2015-11-06T10:45:13.946Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8778 10:45:12.58M 2015-11-06T10:45:14.151Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.487 34.615 1499.8795 10:45:12.78M 2015-11-06T10:45:14.356Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.489 34.616 1499.8817 10:45:13.98M 2015-11-06T10:45:14.556Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.493 34.621 1499.8872 10:45:13.20M 2015-11-06T10:45:14.756Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.493 34.621 1499.8870 10:45:13.39M 2015-11-06T10:45:14.982Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.493 34.621 1499.8866 10:45:13.59M 2015-11-06T10:45:15.166Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.492 34.620 1499.8864 10:45:13.81M 2015-11-06T10:45:15.366Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.492 34.619 1499.8854 10:45:14.01M 2015-11-06T10:45:15.572Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.481 34.609 1499.8744 10:45:14.21M 2015-11-06T10:45:15.772Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8732 10:45:14.41M 2015-11-06T10:45:15.976Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.480 34.608 1499.8716 10:45:14.61M 2015-11-06T10:45:16.182Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.479 34.608 1499.8704 10:45:14.81M 2015-11-06T10:45:16.382Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.479 34.608 1499.8702 10:45:15.03M 2015-11-06T10:45:16.582Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.479 34.608 1499.8694 10:45:15.22M 2015-11-06T10:45:16.791Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.479 34.608 1499.8687 10:45:15.42M 2015-11-06T10:45:16.997Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.480 34.609 1499.8685 10:45:15.63M 2015-11-06T10:45:17.197Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.481 34.610 1499.8683 10:45:15.82M 2015-11-06T10:45:17.397Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.480 34.610 1499.8680 10:45:16.04M 2015-11-06T10:45:17.602Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.480 34.610 1499.8680 10:45:16.24M 2015-11-06T10:45:17.807Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.480 34.610 1499.8682 10:45:16.44M 2015-11-06T10:45:18.007Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.479 34.609 1499.8669 10:45:16.64M 2015-11-06T10:45:18.207Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.483 34.612 1499.8713 10:45:16.84M 2015-11-06T10:45:18.417Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.483 34.613 1499.8716 10:45:17.05M 2015-11-06T10:45:18.617Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.484 34.614 1499.8719 10:45:17.26M 2015-11-06T10:45:18.822Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.485 34.614 1499.8724 10:45:17.45M 2015-11-06T10:45:19.027Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.486 34.615 1499.8740 10:45:17.65M 2015-11-06T10:45:19.227Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.487 34.616 1499.8762 10:45:17.85M 2015-11-06T10:45:19.447Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.488 34.617 1499.8784 10:45:18.07M 2015-11-06T10:45:19.637Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.488 34.617 1499.8794 10:45:18.29M 2015-11-06T10:45:19.837Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.489 34.617 1499.8804 10:45:18.47M 2015-11-06T10:45:20.037Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.489 34.618 1499.8796 10:45:18.67M 2015-11-06T10:45:20.242Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.488 34.617 1499.8793 10:45:18.87M 2015-11-06T10:45:20.442Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.488 34.616 1499.8784 10:45:19.08M 2015-11-06T10:45:20.647Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.487 34.616 1499.8766 10:45:19.28M 2015-11-06T10:45:20.852Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.485 34.614 1499.8750 10:45:19.48M 2015-11-06T10:45:21.052Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.483 34.612 1499.8735 10:45:19.68M 2015-11-06T10:45:21.257Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.477 34.607 1499.8673 10:45:19.88M 2015-11-06T10:45:21.457Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.477 34.606 1499.8660 10:45:20.10M 2015-11-06T10:45:21.662Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.476 34.605 1499.8650 10:45:20.30M 2015-11-06T10:45:21.867Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.475 34.604 1499.8647 10:45:20.50M 2015-11-06T10:45:22.067Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.475 34.604 1499.8646 10:45:20.70M 2015-11-06T10:45:22.272Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.475 34.604 1499.8640 10:45:20.89M 2015-11-06T10:45:22.477Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.476 34.605 1499.8641 10:45:21.11M 2015-11-06T10:45:22.677Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.477 34.606 1499.8651 10:45:21.31M 2015-11-06T10:45:22.877Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.477 34.607 1499.8633 10:45:21.51M 2015-11-06T10:45:23.082Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.476 34.606 1499.8625 10:45:21.71M 2015-11-06T10:45:23.288Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.479 34.609 1499.8655 10:45:21.91M 2015-11-06T10:45:23.494Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.480 34.610 1499.8666 10:45:22.13M 2015-11-06T10:45:23.693Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.477 34.607 1499.8629 10:45:22.33M 2015-11-06T10:45:23.917Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.477 34.607 1499.8612 10:45:22.53M 2015-11-06T10:45:24.102Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.477 34.608 1499.8608 10:45:22.74M 2015-11-06T10:45:24.302Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.476 34.607 1499.8600 10:45:22.93M 2015-11-06T10:45:24.507Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.476 34.607 1499.8600 10:45:23.15M 2015-11-06T10:45:24.707Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.476 34.608 1499.8596 10:45:23.34M 2015-11-06T10:45:24.912Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.476 34.608 1499.8600 10:45:23.54M 2015-11-06T10:45:25.112Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.476 34.608 1499.8595 10:45:23.74M 2015-11-06T10:45:25.317Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.486 34.616 1499.8712 10:45:23.94M 2015-11-06T10:45:25.528Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.487 34.617 1499.8733 10:45:24.16M 2015-11-06T10:45:25.722Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.488 34.618 1499.8746 10:45:24.36M 2015-11-06T10:45:25.927Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.617 1499.8749 10:45:24.56M 2015-11-06T10:45:26.132Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.487 34.617 1499.8754 10:45:24.76M 2015-11-06T10:45:26.332Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.487 34.616 1499.8763 10:45:24.96M 2015-11-06T10:45:26.532Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.486 34.616 1499.8754 10:45:25.17M 2015-11-06T10:45:26.737Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.486 34.616 1499.8748 10:45:25.37M 2015-11-06T10:45:26.942Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.486 34.615 1499.8754 10:45:25.57M 2015-11-06T10:45:27.142Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.485 34.614 1499.8746 10:45:25.77M 2015-11-06T10:45:27.347Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.485 34.614 1499.8752 10:45:25.97M 2015-11-06T10:45:27.552Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.614 1499.8767 10:45:26.19M 2015-11-06T10:45:27.752Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.482 34.611 1499.8726 10:45:26.39M 2015-11-06T10:45:27.957Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8757 10:45:26.59M 2015-11-06T10:45:28.157Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.486 34.615 1499.8770 10:45:26.79M 2015-11-06T10:45:28.377Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.486 34.615 1499.8770 10:45:27.01M 2015-11-06T10:45:28.567Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.486 34.616 1499.8765 10:45:27.22M 2015-11-06T10:45:28.767Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.487 34.616 1499.8771 10:45:27.41M 2015-11-06T10:45:28.972Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.488 34.617 1499.8770 10:45:27.60M 2015-11-06T10:45:29.177Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.488 34.618 1499.8776 10:45:27.80M 2015-11-06T10:45:29.377Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.481 34.611 1499.8687 10:45:28.02M 2015-11-06T10:45:29.582Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.480 34.610 1499.8676 10:45:28.22M 2015-11-06T10:45:29.782Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.479 34.609 1499.8650 10:45:28.42M 2015-11-06T10:45:29.987Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.479 34.609 1499.8645 10:45:28.62M 2015-11-06T10:45:30.188Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.479 34.610 1499.8638 10:45:28.82M 2015-11-06T10:45:30.397Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.479 34.610 1499.8635 10:45:29.03M 2015-11-06T10:45:30.597Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.486 34.617 1499.8708 10:45:29.24M 2015-11-06T10:45:30.802Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.486 34.617 1499.8705 10:45:29.43M 2015-11-06T10:45:31.002Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.487 34.618 1499.8706 10:45:29.63M 2015-11-06T10:45:31.202Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.487 34.618 1499.8715 10:45:29.83M 2015-11-06T10:45:31.402Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.487 34.618 1499.8721 10:45:30.05M 2015-11-06T10:45:31.612Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.487 34.618 1499.8717 10:45:30.25M 2015-11-06T10:45:31.812Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.487 34.618 1499.8718 10:45:30.45M 2015-11-06T10:45:32.017Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.487 34.619 1499.8712 10:45:30.64M 2015-11-06T10:45:32.222Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.487 34.618 1499.8702 10:45:30.85M 2015-11-06T10:45:32.422Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.486 34.617 1499.8690 10:45:31.07M 2015-11-06T10:45:32.627Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.485 34.616 1499.8679 10:45:31.26M 2015-11-06T10:45:32.847Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.484 34.615 1499.8684 10:45:31.46M 2015-11-06T10:45:33.032Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.487 34.618 1499.8722 10:45:31.68M 2015-11-06T10:45:33.237Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.488 34.619 1499.8737 10:45:31.86M 2015-11-06T10:45:33.437Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.490 34.620 1499.8767 10:45:32.08M 2015-11-06T10:45:33.642Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.491 34.622 1499.8781 10:45:32.28M 2015-11-06T10:45:33.842Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.493 34.623 1499.8811 10:45:32.48M 2015-11-06T10:45:34.047Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.492 34.622 1499.8805 10:45:32.68M 2015-11-06T10:45:34.247Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.491 34.621 1499.8794 10:45:32.88M 2015-11-06T10:45:34.452Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.491 34.621 1499.8779 10:45:33.09M 2015-11-06T10:45:34.657Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.489 34.620 1499.8772 10:45:33.29M 2015-11-06T10:45:34.857Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.489 34.619 1499.8757 10:45:33.49M 2015-11-06T10:45:35.062Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.488 34.618 1499.8751 10:45:33.69M 2015-11-06T10:45:35.267Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.491 34.621 1499.8788 10:45:33.89M 2015-11-06T10:45:35.467Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.492 34.622 1499.8800 10:45:34.11M 2015-11-06T10:45:35.672Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.493 34.622 1499.8821 10:45:34.31M 2015-11-06T10:45:35.877Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.493 34.623 1499.8833 10:45:34.51M 2015-11-06T10:45:36.077Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.490 34.619 1499.8794 10:45:34.71M 2015-11-06T10:45:36.282Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.490 34.619 1499.8788 10:45:34.91M 2015-11-06T10:45:36.482Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.490 34.619 1499.8796 10:45:35.13M 2015-11-06T10:45:36.687Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.489 34.618 1499.8785 10:45:35.32M 2015-11-06T10:45:36.887Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.489 34.618 1499.8774 10:45:35.52M 2015-11-06T10:45:37.094Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.494 34.623 1499.8831 10:45:35.72M 2015-11-06T10:45:37.313Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.491 34.621 1499.8802 10:45:35.92M 2015-11-06T10:45:37.525Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.489 34.619 1499.8789 10:45:36.16M 2015-11-06T10:45:37.703Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.483 34.612 1499.8730 10:45:36.34M 2015-11-06T10:45:37.903Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.612 1499.8740 10:45:36.54M 2015-11-06T10:45:38.107Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.483 34.612 1499.8734 10:45:36.74M 2015-11-06T10:45:38.308Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.483 34.611 1499.8737 10:45:36.94M 2015-11-06T10:45:38.513Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.612 1499.8728 10:45:37.15M 2015-11-06T10:45:38.717Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8729 10:45:37.35M 2015-11-06T10:45:38.917Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.484 34.614 1499.8712 10:45:37.55M 2015-11-06T10:45:39.123Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.481 34.611 1499.8665 10:45:37.75M 2015-11-06T10:45:39.327Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.480 34.611 1499.8650 10:45:37.95M 2015-11-06T10:45:39.533Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.480 34.611 1499.8651 10:45:38.17M 2015-11-06T10:45:39.733Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.480 34.611 1499.8647 10:45:38.37M 2015-11-06T10:45:39.933Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.480 34.610 1499.8654 10:45:38.57M 2015-11-06T10:45:40.137Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.479 34.609 1499.8640 10:45:38.77M 2015-11-06T10:45:40.338Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.477 34.608 1499.8627 10:45:38.97M 2015-11-06T10:45:40.543Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.480 34.611 1499.8655 10:45:39.18M 2015-11-06T10:45:40.748Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.491 34.621 1499.8778 10:45:39.38M 2015-11-06T10:45:40.948Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.491 34.621 1499.8781 10:45:39.58M 2015-11-06T10:45:41.158Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.491 34.622 1499.8782 10:45:39.78M 2015-11-06T10:45:41.353Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.491 34.622 1499.8776 10:45:40.00M 2015-11-06T10:45:41.558Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.491 34.621 1499.8763 10:45:40.20M 2015-11-06T10:45:41.778Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.491 34.621 1499.8757 10:45:40.40M 2015-11-06T10:45:41.968Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.490 34.621 1499.8754 10:45:40.61M 2015-11-06T10:45:42.168Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.489 34.620 1499.8755 10:45:40.80M 2015-11-06T10:45:42.368Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.489 34.620 1499.8756 10:45:41.02M 2015-11-06T10:45:42.573Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.488 34.619 1499.8743 10:45:41.21M 2015-11-06T10:45:42.778Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.486 34.617 1499.8728 10:45:41.41M 2015-11-06T10:45:42.983Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.485 34.616 1499.8718 10:45:41.61M 2015-11-06T10:45:43.183Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.484 34.615 1499.8705 10:45:41.81M 2015-11-06T10:45:43.383Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.483 34.614 1499.8685 10:45:42.03M 2015-11-06T10:45:43.593Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.482 34.613 1499.8671 10:45:42.23M 2015-11-06T10:45:43.798Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.481 34.612 1499.8663 10:45:42.43M 2015-11-06T10:45:43.998Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.473 34.605 1499.8572 10:45:42.63M 2015-11-06T10:45:44.198Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.472 34.604 1499.8556 10:45:42.83M 2015-11-06T10:45:44.398Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.472 34.604 1499.8550 10:45:43.04M 2015-11-06T10:45:44.603Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.474 34.606 1499.8582 10:45:43.24M 2015-11-06T10:45:44.808Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.475 34.607 1499.8591 10:45:43.44M 2015-11-06T10:45:45.013Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.475 34.607 1499.8595 10:45:43.64M 2015-11-06T10:45:45.248Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.475 34.607 1499.8588 10:45:43.84M 2015-11-06T10:45:45.418Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.477 34.608 1499.8619 10:45:44.06M 2015-11-06T10:45:45.623Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.478 34.609 1499.8618 10:45:44.26M 2015-11-06T10:45:45.823Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.476 34.608 1499.8595 10:45:44.46M 2015-11-06T10:45:46.028Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.477 34.609 1499.8597 10:45:44.65M 2015-11-06T10:45:46.248Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.478 34.609 1499.8596 10:45:44.86M 2015-11-06T10:45:46.433Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.478 34.610 1499.8608 10:45:45.09M 2015-11-06T10:45:46.638Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.478 34.610 1499.8604 10:45:45.27M 2015-11-06T10:45:46.838Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.478 34.610 1499.8599 10:45:45.47M 2015-11-06T10:45:47.043Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.485 34.616 1499.8677 10:45:45.67M 2015-11-06T10:45:47.243Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.486 34.617 1499.8701 10:45:45.87M 2015-11-06T10:45:47.448Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.484 34.615 1499.8676 10:45:46.09M 2015-11-06T10:45:47.648Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.484 34.615 1499.8666 10:45:46.29M 2015-11-06T10:45:47.853Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.484 34.615 1499.8665 10:45:46.49M 2015-11-06T10:45:48.058Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.483 34.614 1499.8666 10:45:46.68M 2015-11-06T10:45:48.258Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.482 34.613 1499.8658 10:45:46.89M 2015-11-06T10:45:48.463Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.481 34.612 1499.8644 10:45:47.11M 2015-11-06T10:45:48.668Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.480 34.611 1499.8640 10:45:47.30M 2015-11-06T10:45:48.868Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.479 34.610 1499.8632 10:45:47.50M 2015-11-06T10:45:49.068Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.480 34.610 1499.8638 10:45:47.70M 2015-11-06T10:45:49.273Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.479 34.610 1499.8638 10:45:47.90M 2015-11-06T10:45:49.478Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.479 34.610 1499.8636 10:45:48.12M 2015-11-06T10:45:49.683Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.479 34.610 1499.8640 10:45:48.32M 2015-11-06T10:45:49.883Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.482 34.613 1499.8678 10:45:48.52M 2015-11-06T10:45:50.088Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.483 34.613 1499.8688 10:45:48.71M 2015-11-06T10:45:50.288Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.483 34.613 1499.8698 10:45:48.92M 2015-11-06T10:45:50.494Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.483 34.613 1499.8705 10:45:49.13M 2015-11-06T10:45:50.713Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.483 34.613 1499.8711 10:45:49.33M 2015-11-06T10:45:50.903Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.477 34.607 1499.8655 10:45:49.55M 2015-11-06T10:45:51.098Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.478 34.608 1499.8680 10:45:49.73M 2015-11-06T10:45:51.308Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8696 10:45:49.93M 2015-11-06T10:45:51.508Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.483 34.612 1499.8737 10:45:50.15M 2015-11-06T10:45:51.713Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.482 34.611 1499.8739 10:45:50.35M 2015-11-06T10:45:51.913Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.482 34.611 1499.8738 10:45:50.55M 2015-11-06T10:45:52.118Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.482 34.611 1499.8727 10:45:50.75M 2015-11-06T10:45:52.323Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.482 34.610 1499.8724 10:45:50.94M 2015-11-06T10:45:52.523Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.487 34.616 1499.8792 10:45:51.17M 2015-11-06T10:45:52.728Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.488 34.616 1499.8800 10:45:51.36M 2015-11-06T10:45:52.928Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.489 34.617 1499.8818 10:45:51.56M 2015-11-06T10:45:53.133Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.489 34.618 1499.8822 10:45:51.76M 2015-11-06T10:45:53.338Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.490 34.618 1499.8838 10:45:51.96M 2015-11-06T10:45:53.538Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.491 34.619 1499.8848 10:45:52.18M 2015-11-06T10:45:53.743Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.490 34.618 1499.8839 10:45:52.38M 2015-11-06T10:45:53.943Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.490 34.618 1499.8834 10:45:52.58M 2015-11-06T10:45:54.148Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.490 34.617 1499.8833 10:45:52.78M 2015-11-06T10:45:54.348Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.489 34.616 1499.8829 10:45:53.00M 2015-11-06T10:45:54.553Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.488 34.616 1499.8820 10:45:53.19M 2015-11-06T10:45:54.758Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.487 34.616 1499.8801 10:45:53.39M 2015-11-06T10:45:54.958Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.615 1499.8804 10:45:53.59M 2015-11-06T10:45:55.178Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.492 34.620 1499.8862 10:45:53.79M 2015-11-06T10:45:55.368Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.493 34.620 1499.8866 10:45:54.03M 2015-11-06T10:45:55.568Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.492 34.619 1499.8857 10:45:54.21M 2015-11-06T10:45:55.768Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.491 34.618 1499.8862 10:45:54.41M 2015-11-06T10:45:55.968Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.611 1499.8778 10:45:54.60M 2015-11-06T10:45:56.173Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8763 10:45:54.80M 2015-11-06T10:45:56.378Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8752 10:45:55.02M 2015-11-06T10:45:56.583Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.610 1499.8734 10:45:55.22M 2015-11-06T10:45:56.784Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.609 1499.8729 10:45:55.42M 2015-11-06T10:45:56.988Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.609 1499.8724 10:45:55.62M 2015-11-06T10:45:57.193Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.609 1499.8727 10:45:55.82M 2015-11-06T10:45:57.398Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8724 10:45:56.04M 2015-11-06T10:45:57.598Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.476 34.604 1499.8679 10:45:56.24M 2015-11-06T10:45:57.808Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8756 10:45:56.44M 2015-11-06T10:45:58.003Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.611 1499.8760 10:45:56.64M 2015-11-06T10:45:58.208Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.613 1499.8772 10:45:56.84M 2015-11-06T10:45:58.413Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.486 34.614 1499.8783 10:45:57.05M 2015-11-06T10:45:58.613Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8773 10:45:57.25M 2015-11-06T10:45:58.818Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8771 10:45:57.45M 2015-11-06T10:45:59.018Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8777 10:45:57.65M 2015-11-06T10:45:59.218Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8781 10:45:57.85M 2015-11-06T10:45:59.428Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8783 10:45:58.07M 2015-11-06T10:45:59.643Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.612 1499.8784 10:45:58.27M 2015-11-06T10:45:59.833Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.484 34.612 1499.8777 10:45:58.48M