2015-11-06T10:44:00.043Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.486 34.611 1499.8846 10:43:58.67M 2015-11-06T10:44:00.248Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.613 1499.8864 10:43:58.87M 2015-11-06T10:44:00.448Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.489 34.614 1499.8884 10:43:59.09M 2015-11-06T10:44:00.653Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.489 34.614 1499.8896 10:43:59.29M 2015-11-06T10:44:00.858Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.489 34.614 1499.8909 10:43:59.49M 2015-11-06T10:44:01.058Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.489 34.613 1499.8907 10:43:59.69M 2015-11-06T10:44:01.263Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.489 34.613 1499.8907 10:43:59.88M 2015-11-06T10:44:01.468Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.489 34.613 1499.8907 10:44:00.10M 2015-11-06T10:44:01.668Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.489 34.614 1499.8915 10:44:00.30M 2015-11-06T10:44:01.868Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.489 34.613 1499.8918 10:44:00.50M 2015-11-06T10:44:02.073Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.490 34.613 1499.8926 10:44:00.70M 2015-11-06T10:44:02.278Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.494 34.618 1499.8983 10:44:00.90M 2015-11-06T10:44:02.483Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.8988 10:44:01.12M 2015-11-06T10:44:02.683Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.495 34.619 1499.9001 10:44:01.32M 2015-11-06T10:44:02.888Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.496 34.619 1499.9003 10:44:01.52M 2015-11-06T10:44:03.088Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.496 34.620 1499.8999 10:44:01.72M 2015-11-06T10:44:03.288Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.496 34.620 1499.8997 10:44:01.91M 2015-11-06T10:44:03.514Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.496 34.620 1499.8997 10:44:02.13M 2015-11-06T10:44:03.699Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.497 34.620 1499.8994 10:44:02.35M 2015-11-06T10:44:03.903Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.496 34.620 1499.8982 10:44:02.53M 2015-11-06T10:44:04.103Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.495 34.619 1499.8978 10:44:02.73M 2015-11-06T10:44:04.308Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.495 34.619 1499.8978 10:44:02.93M 2015-11-06T10:44:04.513Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.494 34.618 1499.8969 10:44:03.15M 2015-11-06T10:44:04.713Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.493 34.617 1499.8960 10:44:03.35M 2015-11-06T10:44:04.918Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.493 34.617 1499.8948 10:44:03.55M 2015-11-06T10:44:05.118Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.492 34.617 1499.8936 10:44:03.75M 2015-11-06T10:44:05.328Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.492 34.616 1499.8932 10:44:03.94M 2015-11-06T10:44:05.529Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.491 34.616 1499.8925 10:44:04.16M 2015-11-06T10:44:05.729Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.491 34.616 1499.8929 10:44:04.36M 2015-11-06T10:44:05.934Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.491 34.615 1499.8934 10:44:04.56M 2015-11-06T10:44:06.134Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.491 34.615 1499.8948 10:44:04.76M 2015-11-06T10:44:06.339Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.492 34.616 1499.8949 10:44:04.96M 2015-11-06T10:44:06.544Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.492 34.616 1499.8956 10:44:05.18M 2015-11-06T10:44:06.744Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.493 34.617 1499.8955 10:44:05.38M 2015-11-06T10:44:06.949Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.491 34.615 1499.8926 10:44:05.58M 2015-11-06T10:44:07.154Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.493 34.617 1499.8944 10:44:05.78M 2015-11-06T10:44:07.354Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.494 34.618 1499.8954 10:44:06.00M 2015-11-06T10:44:07.554Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.495 34.619 1499.8960 10:44:06.19M 2015-11-06T10:44:07.759Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.496 34.620 1499.8972 10:44:06.39M 2015-11-06T10:44:07.979Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.496 34.621 1499.8973 10:44:06.59M 2015-11-06T10:44:08.164Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.496 34.621 1499.8975 10:44:06.81M 2015-11-06T10:44:08.369Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.497 34.621 1499.8971 10:44:07.01M 2015-11-06T10:44:08.569Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.497 34.622 1499.8966 10:44:07.21M 2015-11-06T10:44:08.774Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.496 34.622 1499.8942 10:44:07.41M 2015-11-06T10:44:08.991Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.496 34.619 1499.8976 10:44:07.61M 2015-11-06T10:44:09.179Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.495 34.619 1499.8971 10:44:07.80M 2015-11-06T10:44:09.384Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.494 34.618 1499.8966 10:44:08.02M 2015-11-06T10:44:09.584Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.493 34.617 1499.8955 10:44:08.22M 2015-11-06T10:44:09.789Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.493 34.616 1499.8945 10:44:08.42M 2015-11-06T10:44:09.994Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.492 34.616 1499.8939 10:44:08.62M 2015-11-06T10:44:10.199Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.491 34.615 1499.8937 10:44:08.82M 2015-11-06T10:44:10.408Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.490 34.614 1499.8918 10:44:09.04M 2015-11-06T10:44:10.604Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.489 34.613 1499.8903 10:44:09.24M 2015-11-06T10:44:10.804Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.489 34.613 1499.8890 10:44:09.44M 2015-11-06T10:44:11.009Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.489 34.613 1499.8887 10:44:09.64M 2015-11-06T10:44:11.209Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.489 34.614 1499.8882 10:44:09.83M 2015-11-06T10:44:11.414Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.489 34.614 1499.8870 10:44:10.05M 2015-11-06T10:44:11.619Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.489 34.614 1499.8866 10:44:10.25M 2015-11-06T10:44:11.819Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.490 34.616 1499.8875 10:44:10.45M 2015-11-06T10:44:12.024Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.490 34.616 1499.8871 10:44:10.65M 2015-11-06T10:44:12.229Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.490 34.616 1499.8862 10:44:10.85M 2015-11-06T10:44:12.449Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.490 34.616 1499.8859 10:44:11.07M 2015-11-06T10:44:12.634Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.616 1499.8855 10:44:11.28M 2015-11-06T10:44:12.834Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.493 34.619 1499.8892 10:44:11.47M 2015-11-06T10:44:13.039Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.493 34.619 1499.8884 10:44:11.66M 2015-11-06T10:44:13.244Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.493 34.619 1499.8892 10:44:11.86M 2015-11-06T10:44:13.444Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.490 34.616 1499.8862 10:44:12.09M 2015-11-06T10:44:13.650Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.489 34.616 1499.8857 10:44:12.28M 2015-11-06T10:44:13.888Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.489 34.616 1499.8860 10:44:12.48M 2015-11-06T10:44:14.054Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.489 34.616 1499.8862 10:44:12.68M 2015-11-06T10:44:14.254Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8867 10:44:12.88M 2015-11-06T10:44:14.459Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.489 34.615 1499.8870 10:44:13.10M 2015-11-06T10:44:14.664Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.489 34.615 1499.8878 10:44:13.30M 2015-11-06T10:44:14.864Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.489 34.615 1499.8878 10:44:13.50M 2015-11-06T10:44:15.070Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.489 34.615 1499.8879 10:44:13.70M 2015-11-06T10:44:15.274Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.489 34.615 1499.8883 10:44:13.90M 2015-11-06T10:44:15.479Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.489 34.615 1499.8903 10:44:14.11M 2015-11-06T10:44:15.679Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.490 34.616 1499.8905 10:44:14.31M 2015-11-06T10:44:15.884Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.490 34.616 1499.8899 10:44:14.51M 2015-11-06T10:44:16.084Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.490 34.616 1499.8895 10:44:14.71M 2015-11-06T10:44:16.292Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.490 34.616 1499.8889 10:44:14.91M 2015-11-06T10:44:16.489Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.490 34.616 1499.8883 10:44:15.13M 2015-11-06T10:44:16.694Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.490 34.616 1499.8873 10:44:15.33M 2015-11-06T10:44:16.909Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.489 34.616 1499.8870 10:44:15.53M 2015-11-06T10:44:17.129Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.489 34.616 1499.8865 10:44:15.74M 2015-11-06T10:44:17.299Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.489 34.615 1499.8866 10:44:15.92M 2015-11-06T10:44:17.509Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.489 34.615 1499.8865 10:44:16.14M 2015-11-06T10:44:17.709Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.489 34.614 1499.8878 10:44:16.34M 2015-11-06T10:44:17.909Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.489 34.614 1499.8877 10:44:16.54M 2015-11-06T10:44:18.114Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.489 34.614 1499.8871 10:44:16.74M 2015-11-06T10:44:18.319Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.488 34.614 1499.8861 10:44:16.94M 2015-11-06T10:44:18.519Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.489 34.615 1499.8872 10:44:17.16M 2015-11-06T10:44:18.724Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.489 34.615 1499.8870 10:44:17.36M 2015-11-06T10:44:18.932Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.496 34.621 1499.8945 10:44:17.56M 2015-11-06T10:44:19.129Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.495 34.621 1499.8928 10:44:17.76M 2015-11-06T10:44:19.334Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.495 34.621 1499.8914 10:44:17.95M 2015-11-06T10:44:19.534Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.494 34.620 1499.8912 10:44:18.17M 2015-11-06T10:44:19.739Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.494 34.620 1499.8911 10:44:18.37M 2015-11-06T10:44:19.939Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.494 34.620 1499.8912 10:44:18.57M 2015-11-06T10:44:20.144Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.494 34.619 1499.8915 10:44:18.77M 2015-11-06T10:44:20.349Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.493 34.618 1499.8915 10:44:18.97M 2015-11-06T10:44:20.549Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.492 34.617 1499.8907 10:44:19.19M 2015-11-06T10:44:20.754Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.493 34.617 1499.8918 10:44:19.39M 2015-11-06T10:44:20.959Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.492 34.617 1499.8926 10:44:19.59M 2015-11-06T10:44:21.159Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.493 34.617 1499.8939 10:44:19.79M 2015-11-06T10:44:21.379Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.494 34.618 1499.8947 10:44:20.00M 2015-11-06T10:44:21.564Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.494 34.618 1499.8959 10:44:20.22M 2015-11-06T10:44:21.772Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.495 34.619 1499.8960 10:44:20.40M 2015-11-06T10:44:21.974Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.495 34.619 1499.8956 10:44:20.60M 2015-11-06T10:44:22.174Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.495 34.619 1499.8972 10:44:20.80M 2015-11-06T10:44:22.379Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.495 34.619 1499.8977 10:44:21.02M 2015-11-06T10:44:22.584Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.495 34.619 1499.8978 10:44:21.22M 2015-11-06T10:44:22.808Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.495 34.618 1499.8969 10:44:21.42M 2015-11-06T10:44:22.989Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.494 34.618 1499.8967 10:44:21.62M 2015-11-06T10:44:23.189Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.494 34.617 1499.8958 10:44:21.82M 2015-11-06T10:44:23.394Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.494 34.618 1499.8958 10:44:22.03M 2015-11-06T10:44:23.594Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.494 34.618 1499.8967 10:44:22.23M 2015-11-06T10:44:23.799Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.494 34.619 1499.8954 10:44:22.43M 2015-11-06T10:44:23.999Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.494 34.619 1499.8956 10:44:22.63M 2015-11-06T10:44:24.204Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.494 34.619 1499.8955 10:44:22.83M 2015-11-06T10:44:24.404Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.494 34.618 1499.8964 10:44:23.05M 2015-11-06T10:44:24.612Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.493 34.617 1499.8960 10:44:23.24M 2015-11-06T10:44:24.814Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.493 34.617 1499.8953 10:44:23.45M 2015-11-06T10:44:25.019Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.493 34.617 1499.8947 10:44:23.65M 2015-11-06T10:44:25.219Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.492 34.616 1499.8937 10:44:23.84M 2015-11-06T10:44:25.424Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.492 34.616 1499.8933 10:44:24.06M 2015-11-06T10:44:25.629Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.492 34.617 1499.8949 10:44:24.26M 2015-11-06T10:44:25.852Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.493 34.617 1499.8949 10:44:24.46M 2015-11-06T10:44:26.034Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.493 34.618 1499.8954 10:44:24.68M 2015-11-06T10:44:26.234Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.493 34.618 1499.8953 10:44:24.86M 2015-11-06T10:44:26.439Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.493 34.617 1499.8948 10:44:25.08M 2015-11-06T10:44:26.639Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.492 34.617 1499.8934 10:44:25.28M 2015-11-06T10:44:26.845Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.492 34.617 1499.8938 10:44:25.48M 2015-11-06T10:44:27.052Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.492 34.617 1499.8944 10:44:25.68M 2015-11-06T10:44:27.253Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.492 34.617 1499.8938 10:44:25.87M 2015-11-06T10:44:27.455Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.493 34.618 1499.8940 10:44:26.09M 2015-11-06T10:44:27.661Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.493 34.618 1499.8934 10:44:26.29M 2015-11-06T10:44:27.859Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.493 34.618 1499.8938 10:44:26.49M 2015-11-06T10:44:28.059Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.493 34.618 1499.8934 10:44:26.69M 2015-11-06T10:44:28.269Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.493 34.619 1499.8931 10:44:26.89M 2015-11-06T10:44:28.469Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.493 34.619 1499.8931 10:44:27.11M 2015-11-06T10:44:28.669Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.493 34.618 1499.8925 10:44:27.31M 2015-11-06T10:44:28.874Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.492 34.618 1499.8907 10:44:27.51M 2015-11-06T10:44:29.074Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.492 34.618 1499.8898 10:44:27.71M 2015-11-06T10:44:29.288Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.493 34.618 1499.8904 10:44:27.90M 2015-11-06T10:44:29.485Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.493 34.619 1499.8910 10:44:28.12M 2015-11-06T10:44:29.685Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.493 34.619 1499.8911 10:44:28.32M 2015-11-06T10:44:29.893Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.493 34.619 1499.8914 10:44:28.52M 2015-11-06T10:44:30.094Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.493 34.618 1499.8906 10:44:28.72M 2015-11-06T10:44:30.315Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.492 34.617 1499.8907 10:44:28.92M 2015-11-06T10:44:30.500Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.492 34.617 1499.8914 10:44:29.15M 2015-11-06T10:44:30.700Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.492 34.617 1499.8921 10:44:29.34M 2015-11-06T10:44:30.905Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.492 34.617 1499.8918 10:44:29.53M 2015-11-06T10:44:31.110Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.493 34.617 1499.8923 10:44:29.73M 2015-11-06T10:44:31.310Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.493 34.617 1499.8931 10:44:29.93M 2015-11-06T10:44:31.515Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.492 34.617 1499.8936 10:44:30.15M 2015-11-06T10:44:31.720Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.492 34.617 1499.8933 10:44:30.35M 2015-11-06T10:44:31.920Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.492 34.616 1499.8933 10:44:30.55M 2015-11-06T10:44:32.125Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.491 34.615 1499.8927 10:44:30.75M 2015-11-06T10:44:32.332Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.491 34.615 1499.8921 10:44:30.95M 2015-11-06T10:44:32.532Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.491 34.615 1499.8916 10:44:31.17M 2015-11-06T10:44:32.735Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.491 34.616 1499.8909 10:44:31.37M 2015-11-06T10:44:32.935Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.491 34.617 1499.8906 10:44:31.57M 2015-11-06T10:44:33.140Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.492 34.617 1499.8909 10:44:31.76M 2015-11-06T10:44:33.368Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.493 34.618 1499.8907 10:44:31.96M 2015-11-06T10:44:33.545Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.492 34.618 1499.8900 10:44:32.18M 2015-11-06T10:44:33.750Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.492 34.618 1499.8893 10:44:32.38M 2015-11-06T10:44:33.950Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.492 34.618 1499.8895 10:44:32.58M 2015-11-06T10:44:34.155Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.493 34.619 1499.8888 10:44:32.78M 2015-11-06T10:44:34.355Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.492 34.618 1499.8872 10:44:33.00M 2015-11-06T10:44:34.560Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.492 34.618 1499.8867 10:44:33.20M 2015-11-06T10:44:34.775Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.491 34.618 1499.8854 10:44:33.39M 2015-11-06T10:44:34.965Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.491 34.618 1499.8848 10:44:33.61M 2015-11-06T10:44:35.165Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.491 34.618 1499.8850 10:44:33.79M 2015-11-06T10:44:35.375Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.492 34.619 1499.8854 10:44:34.01M 2015-11-06T10:44:35.575Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.488 34.616 1499.8807 10:44:34.21M 2015-11-06T10:44:35.775Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.616 1499.8812 10:44:34.41M 2015-11-06T10:44:35.980Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.491 34.619 1499.8844 10:44:34.61M 2015-11-06T10:44:36.185Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.491 34.618 1499.8844 10:44:34.81M 2015-11-06T10:44:36.385Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.490 34.617 1499.8840 10:44:35.03M 2015-11-06T10:44:36.590Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.489 34.616 1499.8828 10:44:35.23M 2015-11-06T10:44:36.795Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.490 34.617 1499.8842 10:44:35.43M 2015-11-06T10:44:37.000Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.491 34.618 1499.8848 10:44:35.63M 2015-11-06T10:44:37.195Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.492 34.619 1499.8862 10:44:35.83M 2015-11-06T10:44:37.400Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.493 34.620 1499.8882 10:44:36.04M 2015-11-06T10:44:37.605Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.494 34.621 1499.8899 10:44:36.24M 2015-11-06T10:44:37.808Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.495 34.621 1499.8915 10:44:36.44M 2015-11-06T10:44:38.011Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.496 34.622 1499.8922 10:44:36.64M 2015-11-06T10:44:38.215Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.496 34.623 1499.8929 10:44:36.84M 2015-11-06T10:44:38.415Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.496 34.623 1499.8927 10:44:37.06M 2015-11-06T10:44:38.620Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.496 34.622 1499.8921 10:44:37.26M 2015-11-06T10:44:38.820Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.495 34.621 1499.8920 10:44:37.46M 2015-11-06T10:44:39.048Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.495 34.621 1499.8916 10:44:37.65M 2015-11-06T10:44:39.245Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.494 34.619 1499.8948 10:44:37.85M 2015-11-06T10:44:39.435Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.494 34.619 1499.8948 10:44:38.09M 2015-11-06T10:44:39.635Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.494 34.619 1499.8950 10:44:38.27M 2015-11-06T10:44:39.835Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.494 34.618 1499.8950 10:44:38.47M 2015-11-06T10:44:40.040Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.493 34.618 1499.8944 10:44:38.67M 2015-11-06T10:44:40.245Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.493 34.618 1499.8937 10:44:38.87M 2015-11-06T10:44:40.445Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.492 34.617 1499.8926 10:44:39.09M 2015-11-06T10:44:40.652Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.491 34.616 1499.8922 10:44:39.28M 2015-11-06T10:44:40.855Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.490 34.616 1499.8899 10:44:39.48M 2015-11-06T10:44:41.060Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.490 34.616 1499.8882 10:44:39.68M 2015-11-06T10:44:41.260Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.490 34.616 1499.8882 10:44:39.88M 2015-11-06T10:44:41.460Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.490 34.617 1499.8868 10:44:40.10M 2015-11-06T10:44:41.665Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.490 34.617 1499.8862 10:44:40.30M 2015-11-06T10:44:41.870Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.490 34.617 1499.8861 10:44:40.50M 2015-11-06T10:44:42.075Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.491 34.618 1499.8848 10:44:40.70M 2015-11-06T10:44:42.275Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.491 34.618 1499.8846 10:44:40.90M 2015-11-06T10:44:42.480Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.491 34.618 1499.8842 10:44:41.12M 2015-11-06T10:44:42.680Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.491 34.619 1499.8850 10:44:41.32M 2015-11-06T10:44:42.885Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.491 34.619 1499.8846 10:44:41.52M 2015-11-06T10:44:43.085Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.492 34.619 1499.8853 10:44:41.71M 2015-11-06T10:44:43.294Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.491 34.619 1499.8859 10:44:41.91M 2015-11-06T10:44:43.495Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.492 34.619 1499.8861 10:44:42.13M 2015-11-06T10:44:43.715Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.492 34.619 1499.8871 10:44:42.33M 2015-11-06T10:44:43.900Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.493 34.619 1499.8884 10:44:42.55M 2015-11-06T10:44:44.100Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.494 34.620 1499.8900 10:44:42.73M 2015-11-06T10:44:44.305Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.492 34.618 1499.8879 10:44:42.93M 2015-11-06T10:44:44.505Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.491 34.617 1499.8883 10:44:43.15M 2015-11-06T10:44:44.710Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.491 34.617 1499.8890 10:44:43.35M 2015-11-06T10:44:44.915Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.491 34.617 1499.8888 10:44:43.54M 2015-11-06T10:44:45.115Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.491 34.617 1499.8894 10:44:43.74M 2015-11-06T10:44:45.320Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.491 34.617 1499.8892 10:44:43.94M 2015-11-06T10:44:45.520Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.486 34.612 1499.8845 10:44:44.16M 2015-11-06T10:44:45.725Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.486 34.612 1499.8844 10:44:44.36M 2015-11-06T10:44:45.968Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.487 34.612 1499.8861 10:44:44.56M 2015-11-06T10:44:46.135Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.487 34.612 1499.8871 10:44:44.76M 2015-11-06T10:44:46.335Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.486 34.612 1499.8857 10:44:44.96M 2015-11-06T10:44:46.540Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.487 34.612 1499.8871 10:44:45.17M 2015-11-06T10:44:46.740Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.487 34.613 1499.8868 10:44:45.37M 2015-11-06T10:44:46.945Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.488 34.613 1499.8872 10:44:45.57M 2015-11-06T10:44:47.145Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.489 34.614 1499.8885 10:44:45.77M 2015-11-06T10:44:47.350Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.489 34.614 1499.8887 10:44:45.97M 2015-11-06T10:44:47.557Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.489 34.614 1499.8879 10:44:46.19M 2015-11-06T10:44:47.755Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.488 34.614 1499.8870 10:44:46.39M 2015-11-06T10:44:47.960Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.487 34.613 1499.8872 10:44:46.59M 2015-11-06T10:44:48.175Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.488 34.613 1499.8873 10:44:46.79M 2015-11-06T10:44:48.365Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.489 34.614 1499.8884 10:44:47.02M 2015-11-06T10:44:48.565Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.490 34.615 1499.8884 10:44:47.20M 2015-11-06T10:44:48.772Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.490 34.616 1499.8881 10:44:47.40M 2015-11-06T10:44:48.975Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.491 34.617 1499.8883 10:44:47.60M 2015-11-06T10:44:49.175Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.492 34.618 1499.8893 10:44:47.80M 2015-11-06T10:44:49.380Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.493 34.618 1499.8907 10:44:48.02M 2015-11-06T10:44:49.580Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.491 34.617 1499.8885 10:44:48.22M 2015-11-06T10:44:49.785Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.491 34.617 1499.8887 10:44:48.42M 2015-11-06T10:44:49.990Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.490 34.616 1499.8882 10:44:48.62M 2015-11-06T10:44:50.190Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.491 34.616 1499.8883 10:44:48.82M 2015-11-06T10:44:50.395Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.490 34.616 1499.8878 10:44:49.03M 2015-11-06T10:44:50.601Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.490 34.616 1499.8873 10:44:49.24M 2015-11-06T10:44:50.801Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.490 34.616 1499.8870 10:44:49.43M 2015-11-06T10:44:51.005Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.490 34.616 1499.8864 10:44:49.63M 2015-11-06T10:44:51.212Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.491 34.617 1499.8867 10:44:49.83M 2015-11-06T10:44:51.412Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.491 34.617 1499.8884 10:44:50.05M 2015-11-06T10:44:51.616Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.491 34.617 1499.8887 10:44:50.25M 2015-11-06T10:44:51.816Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.491 34.617 1499.8889 10:44:50.45M 2015-11-06T10:44:52.048Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.491 34.617 1499.8894 10:44:50.65M 2015-11-06T10:44:52.221Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.491 34.617 1499.8900 10:44:50.85M 2015-11-06T10:44:52.426Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.492 34.617 1499.8901 10:44:51.07M 2015-11-06T10:44:52.646Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.492 34.618 1499.8905 10:44:51.27M 2015-11-06T10:44:52.835Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.486 34.612 1499.8848 10:44:51.48M 2015-11-06T10:44:53.036Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.485 34.611 1499.8840 10:44:51.66M 2015-11-06T10:44:53.236Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.486 34.611 1499.8838 10:44:51.86M 2015-11-06T10:44:53.441Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.486 34.612 1499.8856 10:44:52.08M 2015-11-06T10:44:53.646Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.486 34.611 1499.8867 10:44:52.28M 2015-11-06T10:44:53.846Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.487 34.611 1499.8873 10:44:52.48M 2015-11-06T10:44:54.052Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.487 34.611 1499.8881 10:44:52.68M 2015-11-06T10:44:54.252Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.487 34.612 1499.8882 10:44:52.88M 2015-11-06T10:44:54.456Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.488 34.613 1499.8890 10:44:53.09M 2015-11-06T10:44:54.661Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.491 34.616 1499.8916 10:44:53.30M 2015-11-06T10:44:54.861Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.490 34.615 1499.8914 10:44:53.49M 2015-11-06T10:44:55.066Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.489 34.614 1499.8898 10:44:53.69M 2015-11-06T10:44:55.271Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.488 34.613 1499.8883 10:44:53.89M 2015-11-06T10:44:55.476Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.488 34.613 1499.8892 10:44:54.11M 2015-11-06T10:44:55.676Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.489 34.614 1499.8903 10:44:54.31M 2015-11-06T10:44:55.888Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.490 34.615 1499.8900 10:44:54.51M 2015-11-06T10:44:56.081Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.490 34.615 1499.8904 10:44:54.71M 2015-11-06T10:44:56.286Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.491 34.616 1499.8907 10:44:54.91M 2015-11-06T10:44:56.486Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.491 34.617 1499.8910 10:44:55.13M 2015-11-06T10:44:56.694Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.493 34.619 1499.8918 10:44:55.32M 2015-11-06T10:44:56.896Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.491 34.617 1499.8894 10:44:55.52M 2015-11-06T10:44:57.116Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.493 34.619 1499.8905 10:44:55.72M 2015-11-06T10:44:57.301Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.492 34.618 1499.8900 10:44:55.94M 2015-11-06T10:44:57.501Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.491 34.618 1499.8892 10:44:56.14M 2015-11-06T10:44:57.706Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.491 34.618 1499.8878 10:44:56.34M 2015-11-06T10:44:57.906Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.491 34.618 1499.8871 10:44:56.54M 2015-11-06T10:44:58.111Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.490 34.617 1499.8857 10:44:56.74M 2015-11-06T10:44:58.311Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.490 34.617 1499.8846 10:44:56.94M 2015-11-06T10:44:58.516Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.489 34.616 1499.8832 10:44:57.15M 2015-11-06T10:44:58.716Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.615 1499.8826 10:44:57.35M 2015-11-06T10:44:58.921Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.489 34.616 1499.8828 10:44:57.55M 2015-11-06T10:44:59.126Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.489 34.617 1499.8837 10:44:57.75M 2015-11-06T10:44:59.326Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.490 34.617 1499.8833 10:44:57.95M 2015-11-06T10:44:59.532Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.490 34.617 1499.8851 10:44:58.17M 2015-11-06T10:44:59.736Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.490 34.617 1499.8853 10:44:58.37M 2015-11-06T10:44:59.941Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.491 34.618 1499.8859 10:44:58.57M