2015-11-06T10:42:00.053Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.496 34.622 1499.8921 10:41:58.67M 2015-11-06T10:42:00.258Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.489 34.616 1499.8844 10:41:58.87M 2015-11-06T10:42:00.458Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.489 34.615 1499.8851 10:41:59.09M 2015-11-06T10:42:00.663Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.614 1499.8848 10:41:59.29M 2015-11-06T10:42:00.863Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.487 34.613 1499.8846 10:41:59.49M 2015-11-06T10:42:01.068Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.486 34.613 1499.8842 10:41:59.69M 2015-11-06T10:42:01.273Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.490 34.616 1499.8890 10:41:59.89M 2015-11-06T10:42:01.478Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.491 34.617 1499.8894 10:42:00.11M 2015-11-06T10:42:01.678Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.491 34.617 1499.8906 10:42:00.31M 2015-11-06T10:42:01.883Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.491 34.617 1499.8904 10:42:00.51M 2015-11-06T10:42:02.083Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.491 34.617 1499.8901 10:42:00.71M 2015-11-06T10:42:02.283Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.492 34.618 1499.8917 10:42:00.90M 2015-11-06T10:42:02.488Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.493 34.619 1499.8922 10:42:01.12M 2015-11-06T10:42:02.694Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.494 34.620 1499.8938 10:42:01.32M 2015-11-06T10:42:02.913Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.494 34.619 1499.8939 10:42:01.52M 2015-11-06T10:42:03.098Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.494 34.619 1499.8938 10:42:01.74M 2015-11-06T10:42:03.311Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.493 34.619 1499.8938 10:42:01.92M 2015-11-06T10:42:03.503Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.493 34.618 1499.8921 10:42:02.14M 2015-11-06T10:42:03.717Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.492 34.617 1499.8901 10:42:02.34M 2015-11-06T10:42:03.908Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.491 34.617 1499.8888 10:42:02.54M 2015-11-06T10:42:04.113Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.490 34.615 1499.8873 10:42:02.73M 2015-11-06T10:42:04.318Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.489 34.615 1499.8875 10:42:02.93M 2015-11-06T10:42:04.518Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.489 34.615 1499.8873 10:42:03.15M 2015-11-06T10:42:04.723Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.484 34.611 1499.8815 10:42:03.35M 2015-11-06T10:42:04.928Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.484 34.610 1499.8802 10:42:03.55M 2015-11-06T10:42:05.128Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.483 34.610 1499.8787 10:42:03.75M 2015-11-06T10:42:05.333Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.489 34.616 1499.8842 10:42:03.95M 2015-11-06T10:42:05.538Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.491 34.617 1499.8856 10:42:04.17M 2015-11-06T10:42:05.738Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.492 34.618 1499.8870 10:42:04.37M 2015-11-06T10:42:05.943Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.493 34.619 1499.8882 10:42:04.57M 2015-11-06T10:42:06.143Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.493 34.619 1499.8890 10:42:04.76M 2015-11-06T10:42:06.348Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.487 34.614 1499.8823 10:42:04.96M 2015-11-06T10:42:06.548Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.486 34.613 1499.8811 10:42:05.18M 2015-11-06T10:42:06.753Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.486 34.613 1499.8805 10:42:05.38M 2015-11-06T10:42:06.958Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.488 34.613 1499.8856 10:42:05.58M 2015-11-06T10:42:07.159Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.489 34.614 1499.8872 10:42:05.78M 2015-11-06T10:42:07.379Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.487 34.612 1499.8838 10:42:06.00M 2015-11-06T10:42:07.569Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.485 34.611 1499.8815 10:42:06.21M 2015-11-06T10:42:07.768Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.495 34.621 1499.8915 10:42:06.40M 2015-11-06T10:42:07.968Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.495 34.621 1499.8923 10:42:06.59M 2015-11-06T10:42:08.174Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.493 34.619 1499.8906 10:42:06.79M 2015-11-06T10:42:08.379Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.485 34.611 1499.8816 10:42:07.01M 2015-11-06T10:42:08.579Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.485 34.611 1499.8806 10:42:07.21M 2015-11-06T10:42:08.779Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.488 34.614 1499.8839 10:42:07.41M 2015-11-06T10:42:08.983Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.489 34.615 1499.8845 10:42:07.61M 2015-11-06T10:42:09.188Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.490 34.616 1499.8851 10:42:07.81M 2015-11-06T10:42:09.394Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.490 34.617 1499.8848 10:42:08.03M 2015-11-06T10:42:09.598Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.496 34.623 1499.8907 10:42:08.23M 2015-11-06T10:42:09.798Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.496 34.623 1499.8907 10:42:08.43M 2015-11-06T10:42:09.999Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.489 34.617 1499.8818 10:42:08.63M 2015-11-06T10:42:10.204Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.488 34.615 1499.8805 10:42:08.82M 2015-11-06T10:42:10.409Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.486 34.614 1499.8788 10:42:09.04M 2015-11-06T10:42:10.614Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.485 34.613 1499.8770 10:42:09.24M 2015-11-06T10:42:10.814Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8766 10:42:09.44M 2015-11-06T10:42:11.019Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.495 34.622 1499.8882 10:42:09.64M 2015-11-06T10:42:11.224Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.495 34.622 1499.8889 10:42:09.84M 2015-11-06T10:42:11.424Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.491 34.618 1499.8846 10:42:10.06M 2015-11-06T10:42:11.629Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.490 34.617 1499.8843 10:42:10.26M 2015-11-06T10:42:11.844Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.490 34.616 1499.8844 10:42:10.46M 2015-11-06T10:42:12.034Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.489 34.615 1499.8846 10:42:10.67M 2015-11-06T10:42:12.234Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.492 34.619 1499.8888 10:42:10.85M 2015-11-06T10:42:12.439Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.491 34.617 1499.8873 10:42:11.07M 2015-11-06T10:42:12.639Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.490 34.616 1499.8870 10:42:11.27M 2015-11-06T10:42:12.849Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.488 34.614 1499.8853 10:42:11.47M 2015-11-06T10:42:13.049Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.486 34.612 1499.8833 10:42:11.67M 2015-11-06T10:42:13.249Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.486 34.612 1499.8832 10:42:11.87M 2015-11-06T10:42:13.454Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.487 34.613 1499.8835 10:42:12.09M 2015-11-06T10:42:13.659Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.487 34.613 1499.8835 10:42:12.29M 2015-11-06T10:42:13.859Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.488 34.614 1499.8851 10:42:12.49M 2015-11-06T10:42:14.064Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.487 34.613 1499.8833 10:42:12.68M 2015-11-06T10:42:14.264Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.486 34.613 1499.8822 10:42:12.88M 2015-11-06T10:42:14.469Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.486 34.613 1499.8823 10:42:13.10M 2015-11-06T10:42:14.674Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8812 10:42:13.30M 2015-11-06T10:42:14.879Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.486 34.612 1499.8818 10:42:13.50M 2015-11-06T10:42:15.079Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.485 34.612 1499.8812 10:42:13.70M 2015-11-06T10:42:15.279Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.495 34.621 1499.8926 10:42:13.90M 2015-11-06T10:42:15.484Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.495 34.621 1499.8938 10:42:14.12M 2015-11-06T10:42:15.689Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.496 34.621 1499.8947 10:42:14.32M 2015-11-06T10:42:15.889Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.500 34.625 1499.8999 10:42:14.52M 2015-11-06T10:42:16.096Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.500 34.625 1499.9005 10:42:14.71M 2015-11-06T10:42:16.314Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.499 34.624 1499.8999 10:42:14.91M 2015-11-06T10:42:16.499Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.498 34.623 1499.8989 10:42:15.15M 2015-11-06T10:42:16.699Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.497 34.621 1499.8989 10:42:15.33M 2015-11-06T10:42:16.904Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.495 34.620 1499.8979 10:42:15.53M 2015-11-06T10:42:17.109Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.495 34.619 1499.8975 10:42:15.73M 2015-11-06T10:42:17.314Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.494 34.618 1499.8967 10:42:15.93M 2015-11-06T10:42:17.514Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.493 34.617 1499.8955 10:42:16.15M 2015-11-06T10:42:17.714Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.492 34.616 1499.8936 10:42:16.35M 2015-11-06T10:42:17.919Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.490 34.615 1499.8918 10:42:16.54M 2015-11-06T10:42:18.124Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.489 34.613 1499.8895 10:42:16.75M 2015-11-06T10:42:18.331Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.487 34.612 1499.8877 10:42:16.94M 2015-11-06T10:42:18.529Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.486 34.611 1499.8862 10:42:17.16M 2015-11-06T10:42:18.732Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.485 34.610 1499.8848 10:42:17.36M 2015-11-06T10:42:18.934Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.484 34.608 1499.8832 10:42:17.56M 2015-11-06T10:42:19.139Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.483 34.607 1499.8822 10:42:17.76M 2015-11-06T10:42:19.339Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.482 34.607 1499.8823 10:42:17.96M 2015-11-06T10:42:19.544Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.482 34.606 1499.8820 10:42:18.18M 2015-11-06T10:42:19.749Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.481 34.606 1499.8809 10:42:18.38M 2015-11-06T10:42:19.949Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.490 34.614 1499.8911 10:42:18.58M 2015-11-06T10:42:20.154Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.491 34.616 1499.8922 10:42:18.77M 2015-11-06T10:42:20.359Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.493 34.617 1499.8940 10:42:18.97M 2015-11-06T10:42:20.559Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.494 34.618 1499.8949 10:42:19.19M 2015-11-06T10:42:20.779Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.494 34.618 1499.8958 10:42:19.39M 2015-11-06T10:42:20.964Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.494 34.618 1499.8959 10:42:19.61M 2015-11-06T10:42:21.171Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.495 34.618 1499.8962 10:42:19.79M 2015-11-06T10:42:21.371Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.496 34.620 1499.8975 10:42:20.01M 2015-11-06T10:42:21.574Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.496 34.620 1499.8970 10:42:20.20M 2015-11-06T10:42:21.779Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.496 34.620 1499.8967 10:42:20.41M 2015-11-06T10:42:21.984Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.495 34.619 1499.8964 10:42:20.60M 2015-11-06T10:42:22.184Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.495 34.619 1499.8954 10:42:20.80M 2015-11-06T10:42:22.384Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.495 34.619 1499.8954 10:42:21.02M 2015-11-06T10:42:22.594Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.495 34.619 1499.8960 10:42:21.22M 2015-11-06T10:42:22.794Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.493 34.617 1499.8942 10:42:21.42M 2015-11-06T10:42:22.994Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.492 34.616 1499.8932 10:42:21.62M 2015-11-06T10:42:23.199Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.491 34.615 1499.8928 10:42:21.82M 2015-11-06T10:42:23.404Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.491 34.615 1499.8943 10:42:22.04M 2015-11-06T10:42:23.604Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.492 34.615 1499.8940 10:42:22.24M 2015-11-06T10:42:23.812Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.491 34.615 1499.8934 10:42:22.43M 2015-11-06T10:42:24.014Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.491 34.615 1499.8928 10:42:22.63M 2015-11-06T10:42:24.214Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.490 34.614 1499.8923 10:42:22.83M 2015-11-06T10:42:24.415Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.490 34.614 1499.8925 10:42:23.05M 2015-11-06T10:42:24.619Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.491 34.615 1499.8939 10:42:23.25M 2015-11-06T10:42:24.848Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.492 34.616 1499.8948 10:42:23.45M 2015-11-06T10:42:25.029Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.492 34.616 1499.8951 10:42:23.65M 2015-11-06T10:42:25.244Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8951 10:42:23.85M 2015-11-06T10:42:25.434Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8953 10:42:24.08M 2015-11-06T10:42:25.634Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.494 34.618 1499.8964 10:42:24.27M 2015-11-06T10:42:25.839Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.495 34.619 1499.8979 10:42:24.47M 2015-11-06T10:42:26.039Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.496 34.620 1499.8993 10:42:24.66M 2015-11-06T10:42:26.244Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.497 34.621 1499.9001 10:42:24.86M 2015-11-06T10:42:26.452Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.497 34.621 1499.9009 10:42:25.08M 2015-11-06T10:42:26.652Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.497 34.621 1499.9009 10:42:25.28M 2015-11-06T10:42:26.854Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.497 34.621 1499.9010 10:42:25.48M 2015-11-06T10:42:27.054Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.498 34.622 1499.9027 10:42:25.68M 2015-11-06T10:42:27.259Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.499 34.623 1499.9042 10:42:25.88M 2015-11-06T10:42:27.464Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.496 34.620 1499.9012 10:42:26.10M 2015-11-06T10:42:27.669Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.496 34.619 1499.9008 10:42:26.30M 2015-11-06T10:42:27.864Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.495 34.618 1499.8995 10:42:26.50M 2015-11-06T10:42:28.074Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.499 34.622 1499.9045 10:42:26.69M 2015-11-06T10:42:28.274Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.500 34.623 1499.9066 10:42:26.89M 2015-11-06T10:42:28.480Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.501 34.623 1499.9073 10:42:27.11M 2015-11-06T10:42:28.679Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.496 34.619 1499.9021 10:42:27.31M 2015-11-06T10:42:28.884Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.495 34.618 1499.9008 10:42:27.51M 2015-11-06T10:42:29.094Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.494 34.617 1499.8997 10:42:27.71M 2015-11-06T10:42:29.292Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.9008 10:42:27.91M 2015-11-06T10:42:29.495Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.496 34.619 1499.9016 10:42:28.13M 2015-11-06T10:42:29.714Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.497 34.619 1499.9016 10:42:28.33M 2015-11-06T10:42:29.899Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.505 34.627 1499.9116 10:42:28.54M 2015-11-06T10:42:30.099Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.505 34.627 1499.9126 10:42:28.72M 2015-11-06T10:42:30.304Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.505 34.627 1499.9133 10:42:28.92M 2015-11-06T10:42:30.504Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.499 34.621 1499.9055 10:42:29.14M 2015-11-06T10:42:30.728Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.497 34.620 1499.9041 10:42:29.34M 2015-11-06T10:42:30.914Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.496 34.618 1499.9031 10:42:29.54M 2015-11-06T10:42:31.119Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.495 34.617 1499.9017 10:42:29.74M 2015-11-06T10:42:31.319Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.493 34.615 1499.8999 10:42:29.94M 2015-11-06T10:42:31.524Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.492 34.614 1499.8989 10:42:30.16M 2015-11-06T10:42:31.725Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.494 34.616 1499.9012 10:42:30.36M 2015-11-06T10:42:31.932Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.617 1499.9015 10:42:30.55M 2015-11-06T10:42:32.131Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.617 1499.9021 10:42:30.75M 2015-11-06T10:42:32.335Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.617 1499.9020 10:42:30.95M 2015-11-06T10:42:32.540Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.496 34.617 1499.9031 10:42:31.17M 2015-11-06T10:42:32.740Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.618 1499.9039 10:42:31.37M 2015-11-06T10:42:32.944Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.498 34.619 1499.9052 10:42:31.57M 2015-11-06T10:42:33.149Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.493 34.615 1499.8994 10:42:31.77M 2015-11-06T10:42:33.350Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.492 34.614 1499.8986 10:42:31.97M 2015-11-06T10:42:33.555Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.491 34.613 1499.8981 10:42:32.19M 2015-11-06T10:42:33.755Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.491 34.613 1499.8975 10:42:32.38M 2015-11-06T10:42:33.960Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.492 34.613 1499.8990 10:42:32.58M 2015-11-06T10:42:34.180Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.491 34.613 1499.8989 10:42:32.78M 2015-11-06T10:42:34.365Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.491 34.612 1499.8981 10:42:33.02M 2015-11-06T10:42:34.572Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.490 34.612 1499.8975 10:42:33.20M 2015-11-06T10:42:34.808Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.491 34.613 1499.8981 10:42:33.40M 2015-11-06T10:42:34.975Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.492 34.614 1499.8993 10:42:33.60M 2015-11-06T10:42:35.180Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.493 34.615 1499.9000 10:42:33.80M 2015-11-06T10:42:35.380Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.494 34.616 1499.9011 10:42:34.02M 2015-11-06T10:42:35.585Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.495 34.617 1499.9022 10:42:34.22M 2015-11-06T10:42:35.785Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.498 34.620 1499.9055 10:42:34.42M 2015-11-06T10:42:35.990Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.499 34.621 1499.9071 10:42:34.61M 2015-11-06T10:42:36.195Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.499 34.621 1499.9066 10:42:34.81M 2015-11-06T10:42:36.395Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.498 34.620 1499.9058 10:42:35.03M 2015-11-06T10:42:36.595Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.496 34.619 1499.9036 10:42:35.23M 2015-11-06T10:42:36.800Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.496 34.618 1499.9027 10:42:35.43M 2015-11-06T10:42:37.005Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.495 34.618 1499.9017 10:42:35.63M 2015-11-06T10:42:37.205Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.495 34.618 1499.9011 10:42:35.83M 2015-11-06T10:42:37.412Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.495 34.618 1499.9011 10:42:36.05M 2015-11-06T10:42:37.615Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.495 34.618 1499.9019 10:42:36.25M 2015-11-06T10:42:37.815Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.491 34.613 1499.8986 10:42:36.45M 2015-11-06T10:42:38.020Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.492 34.613 1499.8995 10:42:36.64M 2015-11-06T10:42:38.220Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.492 34.614 1499.9009 10:42:36.84M 2015-11-06T10:42:38.430Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.493 34.614 1499.9014 10:42:37.06M 2015-11-06T10:42:38.645Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.492 34.614 1499.9011 10:42:37.26M 2015-11-06T10:42:38.835Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.492 34.613 1499.9016 10:42:37.48M 2015-11-06T10:42:39.035Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.492 34.613 1499.9021 10:42:37.66M 2015-11-06T10:42:39.240Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.492 34.613 1499.9019 10:42:37.86M 2015-11-06T10:42:39.440Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.494 34.615 1499.9032 10:42:38.08M 2015-11-06T10:42:39.645Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.495 34.616 1499.9045 10:42:38.28M 2015-11-06T10:42:39.845Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.497 34.618 1499.9053 10:42:38.48M 2015-11-06T10:42:40.088Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.497 34.618 1499.9050 10:42:38.67M 2015-11-06T10:42:40.255Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.498 34.619 1499.9058 10:42:38.87M 2015-11-06T10:42:40.455Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.491 34.613 1499.8989 10:42:39.09M 2015-11-06T10:42:40.660Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.492 34.614 1499.8990 10:42:39.29M 2015-11-06T10:42:40.865Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.492 34.614 1499.8987 10:42:39.49M 2015-11-06T10:42:41.065Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.491 34.614 1499.8979 10:42:39.69M 2015-11-06T10:42:41.270Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.491 34.614 1499.8977 10:42:39.89M 2015-11-06T10:42:41.470Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.498 34.620 1499.9052 10:42:40.11M 2015-11-06T10:42:41.675Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.498 34.620 1499.9042 10:42:40.30M 2015-11-06T10:42:41.875Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.496 34.618 1499.9025 10:42:40.50M 2015-11-06T10:42:42.080Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.495 34.617 1499.9004 10:42:40.70M 2015-11-06T10:42:42.285Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.494 34.616 1499.9000 10:42:40.90M 2015-11-06T10:42:42.485Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.494 34.616 1499.9020 10:42:41.12M 2015-11-06T10:42:42.685Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.496 34.617 1499.9032 10:42:41.32M 2015-11-06T10:42:42.895Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.496 34.618 1499.9043 10:42:41.52M 2015-11-06T10:42:43.115Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.496 34.618 1499.9049 10:42:41.72M 2015-11-06T10:42:43.300Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.497 34.619 1499.9048 10:42:41.93M 2015-11-06T10:42:43.500Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.498 34.620 1499.9052 10:42:42.14M 2015-11-06T10:42:43.705Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.499 34.622 1499.9061 10:42:42.33M 2015-11-06T10:42:43.910Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.499 34.622 1499.9052 10:42:42.54M 2015-11-06T10:42:44.115Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.493 34.615 1499.8970 10:42:42.73M 2015-11-06T10:42:44.315Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.494 34.617 1499.8978 10:42:42.93M 2015-11-06T10:42:44.515Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.495 34.618 1499.8988 10:42:43.15M 2015-11-06T10:42:44.720Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.496 34.619 1499.8999 10:42:43.35M 2015-11-06T10:42:44.920Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.496 34.619 1499.9003 10:42:43.55M 2015-11-06T10:42:45.125Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.497 34.620 1499.9011 10:42:43.75M 2015-11-06T10:42:45.332Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.493 34.617 1499.8967 10:42:43.95M 2015-11-06T10:42:45.535Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.493 34.616 1499.8951 10:42:44.17M 2015-11-06T10:42:45.735Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.492 34.615 1499.8939 10:42:44.37M 2015-11-06T10:42:45.935Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.491 34.614 1499.8931 10:42:44.56M 2015-11-06T10:42:46.140Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.492 34.616 1499.8950 10:42:44.76M 2015-11-06T10:42:46.340Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.492 34.616 1499.8947 10:42:44.96M 2015-11-06T10:42:46.545Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.492 34.616 1499.8945 10:42:45.18M 2015-11-06T10:42:46.750Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.491 34.615 1499.8938 10:42:45.38M 2015-11-06T10:42:46.955Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.491 34.615 1499.8939 10:42:45.58M 2015-11-06T10:42:47.155Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.493 34.617 1499.8951 10:42:45.78M 2015-11-06T10:42:47.360Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.492 34.616 1499.8956 10:42:46.00M 2015-11-06T10:42:47.580Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.492 34.615 1499.8951 10:42:46.20M 2015-11-06T10:42:47.765Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.491 34.616 1499.8929 10:42:46.41M 2015-11-06T10:42:47.972Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.492 34.616 1499.8940 10:42:46.59M 2015-11-06T10:42:48.172Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.493 34.617 1499.8944 10:42:46.79M 2015-11-06T10:42:48.375Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.494 34.618 1499.8962 10:42:47.01M 2015-11-06T10:42:48.575Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.495 34.619 1499.8981 10:42:47.21M 2015-11-06T10:42:48.780Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.495 34.619 1499.8978 10:42:47.41M 2015-11-06T10:42:48.985Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.495 34.619 1499.8966 10:42:47.61M 2015-11-06T10:42:49.185Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.497 34.622 1499.8984 10:42:47.81M 2015-11-06T10:42:49.390Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.497 34.621 1499.8989 10:42:48.03M 2015-11-06T10:42:49.595Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.497 34.621 1499.8990 10:42:48.23M 2015-11-06T10:42:49.808Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.497 34.621 1499.8995 10:42:48.42M 2015-11-06T10:42:50.000Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.496 34.620 1499.8979 10:42:48.62M 2015-11-06T10:42:50.205Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.494 34.618 1499.8961 10:42:48.82M 2015-11-06T10:42:50.405Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.493 34.617 1499.8948 10:42:49.04M 2015-11-06T10:42:50.611Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.492 34.616 1499.8943 10:42:49.24M 2015-11-06T10:42:50.811Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.491 34.615 1499.8931 10:42:49.44M 2015-11-06T10:42:51.015Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.491 34.615 1499.8932 10:42:49.64M 2015-11-06T10:42:51.216Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.491 34.615 1499.8939 10:42:49.84M 2015-11-06T10:42:51.448Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.492 34.615 1499.8933 10:42:50.06M 2015-11-06T10:42:51.620Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.493 34.616 1499.8956 10:42:50.26M 2015-11-06T10:42:51.825Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.494 34.617 1499.8972 10:42:50.45M 2015-11-06T10:42:52.046Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.495 34.618 1499.9000 10:42:50.65M 2015-11-06T10:42:52.235Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.496 34.619 1499.9005 10:42:50.87M 2015-11-06T10:42:52.435Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.496 34.619 1499.9008 10:42:51.07M 2015-11-06T10:42:52.635Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.495 34.618 1499.9008 10:42:51.27M 2015-11-06T10:42:52.840Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.494 34.617 1499.8994 10:42:51.47M 2015-11-06T10:42:53.045Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.494 34.616 1499.8988 10:42:51.67M 2015-11-06T10:42:53.245Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.495 34.618 1499.9000 10:42:51.87M 2015-11-06T10:42:53.451Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.494 34.618 1499.8994 10:42:52.09M 2015-11-06T10:42:53.652Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.495 34.618 1499.8989 10:42:52.29M 2015-11-06T10:42:53.856Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.495 34.618 1499.8995 10:42:52.48M 2015-11-06T10:42:54.056Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.495 34.618 1499.9008 10:42:52.68M 2015-11-06T10:42:54.265Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.495 34.618 1499.9028 10:42:52.88M 2015-11-06T10:42:54.465Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.496 34.618 1499.9038 10:42:53.10M 2015-11-06T10:42:54.670Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.496 34.618 1499.9037 10:42:53.30M 2015-11-06T10:42:54.870Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.496 34.617 1499.9041 10:42:53.50M 2015-11-06T10:42:55.075Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.495 34.617 1499.9030 10:42:53.70M 2015-11-06T10:42:55.276Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.495 34.617 1499.9025 10:42:53.90M 2015-11-06T10:42:55.481Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.494 34.616 1499.9014 10:42:54.12M 2015-11-06T10:42:55.685Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.494 34.616 1499.9000 10:42:54.32M 2015-11-06T10:42:55.885Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.493 34.616 1499.8995 10:42:54.51M 2015-11-06T10:42:56.094Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.493 34.615 1499.8995 10:42:54.71M 2015-11-06T10:42:56.296Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.492 34.614 1499.8990 10:42:54.91M 2015-11-06T10:42:56.516Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.499 34.620 1499.9072 10:42:55.13M 2015-11-06T10:42:56.701Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.499 34.621 1499.9083 10:42:55.35M 2015-11-06T10:42:56.900Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.499 34.621 1499.9073 10:42:55.53M 2015-11-06T10:42:57.106Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.501 34.622 1499.9084 10:42:55.73M 2015-11-06T10:42:57.328Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.501 34.623 1499.9081 10:42:55.93M 2015-11-06T10:42:57.511Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.501 34.623 1499.9069 10:42:56.15M 2015-11-06T10:42:57.716Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.502 34.624 1499.9078 10:42:56.34M 2015-11-06T10:42:57.916Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.496 34.619 1499.9000 10:42:56.55M 2015-11-06T10:42:58.121Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.485 34.608 1499.8873 10:42:56.74M 2015-11-06T10:42:58.326Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.484 34.607 1499.8865 10:42:56.94M 2015-11-06T10:42:58.526Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.484 34.607 1499.8859 10:42:57.16M 2015-11-06T10:42:58.732Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.489 34.612 1499.8918 10:42:57.36M 2015-11-06T10:42:58.936Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.490 34.614 1499.8928 10:42:57.56M 2015-11-06T10:42:59.136Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.491 34.615 1499.8936 10:42:57.76M 2015-11-06T10:42:59.336Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.492 34.616 1499.8945 10:42:57.96M 2015-11-06T10:42:59.546Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.494 34.617 1499.8956 10:42:58.17M 2015-11-06T10:42:59.746Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.495 34.619 1499.8973 10:42:58.38M 2015-11-06T10:42:59.946Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.497 34.620 1499.8988 10:42:58.57M