2015-11-06T10:41:00.161Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.488 34.609 1499.8970 10:40:58.78M 2015-11-06T10:41:00.381Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.488 34.609 1499.8966 10:40:59.00M 2015-11-06T10:41:00.566Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.487 34.609 1499.8955 10:40:59.21M 2015-11-06T10:41:00.771Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.487 34.609 1499.8948 10:40:59.40M 2015-11-06T10:41:01.008Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.487 34.609 1499.8945 10:40:59.59M 2015-11-06T10:41:01.176Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.487 34.609 1499.8950 10:40:59.79M 2015-11-06T10:41:01.376Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.488 34.609 1499.8960 10:41:00.01M 2015-11-06T10:41:01.581Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.488 34.609 1499.8972 10:41:00.21M 2015-11-06T10:41:01.786Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.493 34.614 1499.9016 10:41:00.41M 2015-11-06T10:41:01.986Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.493 34.615 1499.9016 10:41:00.61M 2015-11-06T10:41:02.196Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.494 34.615 1499.9012 10:41:00.80M 2015-11-06T10:41:02.396Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.500 34.621 1499.9084 10:41:01.03M 2015-11-06T10:41:02.596Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.497 34.618 1499.9053 10:41:01.22M 2015-11-06T10:41:02.801Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.497 34.619 1499.9047 10:41:01.42M 2015-11-06T10:41:03.006Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.619 1499.9034 10:41:01.62M 2015-11-06T10:41:03.201Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.493 34.615 1499.8995 10:41:01.82M 2015-11-06T10:41:03.406Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.493 34.615 1499.8995 10:41:02.04M 2015-11-06T10:41:03.611Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.493 34.615 1499.9004 10:41:02.24M 2015-11-06T10:41:03.816Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.494 34.615 1499.9015 10:41:02.44M 2015-11-06T10:41:04.021Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.493 34.615 1499.9017 10:41:02.64M 2015-11-06T10:41:04.221Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.493 34.615 1499.9021 10:41:02.84M 2015-11-06T10:41:04.421Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.493 34.615 1499.9021 10:41:03.06M 2015-11-06T10:41:04.626Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.494 34.615 1499.9023 10:41:03.25M 2015-11-06T10:41:04.846Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.495 34.616 1499.9031 10:41:03.45M 2015-11-06T10:41:05.036Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.495 34.617 1499.9043 10:41:03.67M 2015-11-06T10:41:05.236Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.496 34.618 1499.9058 10:41:03.85M 2015-11-06T10:41:05.441Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.495 34.616 1499.9041 10:41:04.07M 2015-11-06T10:41:05.641Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.495 34.617 1499.9047 10:41:04.27M 2015-11-06T10:41:05.846Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.494 34.616 1499.9037 10:41:04.47M 2015-11-06T10:41:06.046Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.493 34.614 1499.9021 10:41:04.67M 2015-11-06T10:41:06.252Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.491 34.613 1499.9004 10:41:04.87M 2015-11-06T10:41:06.456Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.492 34.614 1499.9021 10:41:05.09M 2015-11-06T10:41:06.656Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.493 34.615 1499.9030 10:41:05.29M 2015-11-06T10:41:06.861Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.495 34.616 1499.9039 10:41:05.48M 2015-11-06T10:41:07.061Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.495 34.617 1499.9034 10:41:05.68M 2015-11-06T10:41:07.266Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.496 34.617 1499.9045 10:41:05.88M 2015-11-06T10:41:07.466Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.496 34.618 1499.9045 10:41:06.10M 2015-11-06T10:41:07.671Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.496 34.617 1499.9043 10:41:06.30M 2015-11-06T10:41:07.876Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.495 34.616 1499.9036 10:41:06.50M 2015-11-06T10:41:08.076Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.495 34.616 1499.9031 10:41:06.70M 2015-11-06T10:41:08.281Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.496 34.617 1499.9041 10:41:06.90M 2015-11-06T10:41:08.486Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.497 34.618 1499.9060 10:41:07.12M 2015-11-06T10:41:08.688Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.498 34.619 1499.9065 10:41:07.31M 2015-11-06T10:41:08.894Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.498 34.619 1499.9075 10:41:07.51M 2015-11-06T10:41:09.092Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.498 34.619 1499.9075 10:41:07.71M 2015-11-06T10:41:09.316Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.499 34.620 1499.9080 10:41:07.91M 2015-11-06T10:41:09.496Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.500 34.622 1499.9091 10:41:08.15M 2015-11-06T10:41:09.706Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.497 34.619 1499.9058 10:41:08.33M 2015-11-06T10:41:09.901Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.497 34.619 1499.9036 10:41:08.53M 2015-11-06T10:41:10.106Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.496 34.618 1499.9019 10:41:08.72M 2015-11-06T10:41:10.311Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.495 34.617 1499.9011 10:41:08.92M 2015-11-06T10:41:10.516Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.494 34.617 1499.9003 10:41:09.14M 2015-11-06T10:41:10.716Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.499 34.621 1499.9058 10:41:09.35M 2015-11-06T10:41:10.921Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.500 34.622 1499.9069 10:41:09.54M 2015-11-06T10:41:11.121Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.501 34.623 1499.9081 10:41:09.74M 2015-11-06T10:41:11.326Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.500 34.622 1499.9071 10:41:09.94M 2015-11-06T10:41:11.531Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.499 34.621 1499.9058 10:41:10.16M 2015-11-06T10:41:11.732Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.498 34.620 1499.9037 10:41:10.36M 2015-11-06T10:41:11.936Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.621 1499.9039 10:41:10.56M 2015-11-06T10:41:12.136Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.496 34.618 1499.9016 10:41:10.76M 2015-11-06T10:41:12.359Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.496 34.618 1499.9010 10:41:10.96M 2015-11-06T10:41:12.541Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.8999 10:41:11.18M 2015-11-06T10:41:12.768Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.494 34.617 1499.8993 10:41:11.37M 2015-11-06T10:41:12.951Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.494 34.616 1499.8990 10:41:11.57M 2015-11-06T10:41:13.156Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.493 34.615 1499.8983 10:41:11.77M 2015-11-06T10:41:13.356Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.492 34.614 1499.8982 10:41:11.97M 2015-11-06T10:41:13.561Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.491 34.613 1499.8979 10:41:12.19M 2015-11-06T10:41:13.781Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.497 34.619 1499.9055 10:41:12.39M 2015-11-06T10:41:13.966Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.498 34.620 1499.9070 10:41:12.60M 2015-11-06T10:41:14.172Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.498 34.620 1499.9070 10:41:12.79M 2015-11-06T10:41:14.372Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.497 34.618 1499.9055 10:41:13.01M 2015-11-06T10:41:14.576Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.495 34.617 1499.9033 10:41:13.20M 2015-11-06T10:41:14.776Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.491 34.613 1499.8983 10:41:13.40M 2015-11-06T10:41:14.981Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.490 34.612 1499.8975 10:41:13.60M 2015-11-06T10:41:15.186Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.490 34.612 1499.8975 10:41:13.80M 2015-11-06T10:41:15.386Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.490 34.612 1499.8975 10:41:14.02M 2015-11-06T10:41:15.591Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.489 34.611 1499.8966 10:41:14.22M 2015-11-06T10:41:15.796Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.488 34.610 1499.8955 10:41:14.42M 2015-11-06T10:41:15.996Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.489 34.611 1499.8953 10:41:14.62M 2015-11-06T10:41:16.196Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.489 34.611 1499.8945 10:41:14.81M 2015-11-06T10:41:16.401Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.488 34.611 1499.8921 10:41:15.03M 2015-11-06T10:41:16.606Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.492 34.615 1499.8956 10:41:15.23M 2015-11-06T10:41:16.806Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8959 10:41:15.43M 2015-11-06T10:41:17.011Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.494 34.618 1499.8966 10:41:15.63M 2015-11-06T10:41:17.211Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.496 34.620 1499.8975 10:41:15.83M 2015-11-06T10:41:17.416Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.498 34.622 1499.8994 10:41:16.05M 2015-11-06T10:41:17.616Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.499 34.623 1499.9016 10:41:16.25M 2015-11-06T10:41:17.821Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.501 34.625 1499.9038 10:41:16.45M 2015-11-06T10:41:18.026Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.503 34.627 1499.9058 10:41:16.64M 2015-11-06T10:41:18.246Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.504 34.627 1499.9071 10:41:16.85M 2015-11-06T10:41:18.436Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.502 34.625 1499.9048 10:41:17.08M 2015-11-06T10:41:18.636Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.501 34.625 1499.9042 10:41:17.26M 2015-11-06T10:41:18.841Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.491 34.615 1499.8918 10:41:17.46M 2015-11-06T10:41:19.041Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.490 34.614 1499.8909 10:41:17.66M 2015-11-06T10:41:19.246Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.489 34.613 1499.8895 10:41:17.86M 2015-11-06T10:41:19.446Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.489 34.613 1499.8894 10:41:18.08M 2015-11-06T10:41:19.652Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.488 34.613 1499.8889 10:41:18.28M 2015-11-06T10:41:19.856Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.489 34.613 1499.8896 10:41:18.48M 2015-11-06T10:41:20.056Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.489 34.613 1499.8882 10:41:18.68M 2015-11-06T10:41:20.256Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.488 34.613 1499.8877 10:41:18.88M 2015-11-06T10:41:20.461Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.490 34.614 1499.8896 10:41:19.09M 2015-11-06T10:41:20.688Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.490 34.615 1499.8890 10:41:19.29M 2015-11-06T10:41:20.871Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.490 34.616 1499.8900 10:41:19.49M 2015-11-06T10:41:21.076Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.490 34.615 1499.8899 10:41:19.69M 2015-11-06T10:41:21.276Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.490 34.616 1499.8892 10:41:19.89M 2015-11-06T10:41:21.477Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.491 34.616 1499.8906 10:41:20.11M 2015-11-06T10:41:21.682Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.492 34.617 1499.8916 10:41:20.31M 2015-11-06T10:41:21.886Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.492 34.617 1499.8923 10:41:20.51M 2015-11-06T10:41:22.087Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.493 34.618 1499.8927 10:41:20.71M 2015-11-06T10:41:22.294Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.494 34.618 1499.8942 10:41:20.91M 2015-11-06T10:41:22.497Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.494 34.619 1499.8948 10:41:21.12M 2015-11-06T10:41:22.717Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.494 34.619 1499.8953 10:41:21.32M 2015-11-06T10:41:22.897Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.494 34.618 1499.8959 10:41:21.54M 2015-11-06T10:41:23.101Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.494 34.618 1499.8966 10:41:21.72M 2015-11-06T10:41:23.302Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.490 34.614 1499.8912 10:41:21.92M 2015-11-06T10:41:23.506Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.489 34.613 1499.8899 10:41:22.14M 2015-11-06T10:41:23.712Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.488 34.613 1499.8894 10:41:22.34M 2015-11-06T10:41:23.917Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.612 1499.8875 10:41:22.54M 2015-11-06T10:41:24.122Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.611 1499.8866 10:41:22.74M 2015-11-06T10:41:24.322Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.486 34.611 1499.8859 10:41:22.94M 2015-11-06T10:41:24.527Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.486 34.611 1499.8857 10:41:23.15M 2015-11-06T10:41:24.727Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.486 34.611 1499.8859 10:41:23.35M 2015-11-06T10:41:24.932Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.488 34.613 1499.8879 10:41:23.55M 2015-11-06T10:41:25.132Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.489 34.613 1499.8898 10:41:23.75M 2015-11-06T10:41:25.337Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.490 34.614 1499.8912 10:41:23.95M 2015-11-06T10:41:25.568Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.489 34.613 1499.8894 10:41:24.17M 2015-11-06T10:41:25.742Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.489 34.613 1499.8895 10:41:24.37M 2015-11-06T10:41:25.942Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.489 34.613 1499.8892 10:41:24.57M 2015-11-06T10:41:26.147Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.489 34.613 1499.8898 10:41:24.77M 2015-11-06T10:41:26.352Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.489 34.614 1499.8911 10:41:24.97M 2015-11-06T10:41:26.557Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.489 34.614 1499.8914 10:41:25.18M 2015-11-06T10:41:26.757Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.489 34.613 1499.8916 10:41:25.38M 2015-11-06T10:41:26.962Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.489 34.613 1499.8922 10:41:25.58M 2015-11-06T10:41:27.182Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.490 34.613 1499.8947 10:41:25.78M 2015-11-06T10:41:27.367Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.490 34.614 1499.8943 10:41:26.02M 2015-11-06T10:41:27.573Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.490 34.614 1499.8942 10:41:26.20M 2015-11-06T10:41:27.772Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.491 34.614 1499.8955 10:41:26.40M 2015-11-06T10:41:27.977Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.491 34.614 1499.8959 10:41:26.60M 2015-11-06T10:41:28.177Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.496 34.619 1499.9015 10:41:26.80M 2015-11-06T10:41:28.382Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.496 34.619 1499.9016 10:41:27.02M 2015-11-06T10:41:28.582Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.496 34.618 1499.9011 10:41:27.21M 2015-11-06T10:41:28.787Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.495 34.618 1499.8990 10:41:27.41M 2015-11-06T10:41:28.992Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.494 34.617 1499.8994 10:41:27.61M 2015-11-06T10:41:29.197Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.494 34.617 1499.8993 10:41:27.81M 2015-11-06T10:41:29.397Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.494 34.616 1499.8984 10:41:28.03M 2015-11-06T10:41:29.597Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.494 34.617 1499.8989 10:41:28.23M 2015-11-06T10:41:29.802Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.493 34.616 1499.8976 10:41:28.43M 2015-11-06T10:41:30.007Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.493 34.616 1499.8975 10:41:28.63M 2015-11-06T10:41:30.207Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.493 34.616 1499.8975 10:41:28.83M 2015-11-06T10:41:30.412Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.493 34.616 1499.8977 10:41:29.05M 2015-11-06T10:41:30.612Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.492 34.615 1499.8967 10:41:29.24M 2015-11-06T10:41:30.817Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.491 34.615 1499.8956 10:41:29.44M 2015-11-06T10:41:31.017Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.490 34.614 1499.8944 10:41:29.64M 2015-11-06T10:41:31.222Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.490 34.613 1499.8929 10:41:29.84M 2015-11-06T10:41:31.427Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.498 34.621 1499.9016 10:41:30.06M 2015-11-06T10:41:31.647Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.498 34.622 1499.9009 10:41:30.26M 2015-11-06T10:41:31.832Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.498 34.621 1499.9004 10:41:30.47M 2015-11-06T10:41:32.037Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.497 34.621 1499.8997 10:41:30.66M 2015-11-06T10:41:32.237Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.497 34.621 1499.8987 10:41:30.85M 2015-11-06T10:41:32.442Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.497 34.621 1499.8998 10:41:31.07M 2015-11-06T10:41:32.647Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.497 34.621 1499.8997 10:41:31.27M 2015-11-06T10:41:32.847Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.497 34.621 1499.9005 10:41:31.47M 2015-11-06T10:41:33.052Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.497 34.620 1499.8995 10:41:31.67M 2015-11-06T10:41:33.252Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.484 34.608 1499.8862 10:41:31.87M 2015-11-06T10:41:33.457Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.484 34.608 1499.8859 10:41:32.09M 2015-11-06T10:41:33.662Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.487 34.611 1499.8901 10:41:32.29M 2015-11-06T10:41:33.862Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.488 34.611 1499.8914 10:41:32.49M 2015-11-06T10:41:34.067Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.486 34.610 1499.8893 10:41:32.69M 2015-11-06T10:41:34.267Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.488 34.611 1499.8909 10:41:32.89M 2015-11-06T10:41:34.472Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.488 34.611 1499.8914 10:41:33.10M 2015-11-06T10:41:34.688Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.489 34.612 1499.8910 10:41:33.30M 2015-11-06T10:41:34.882Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.490 34.613 1499.8932 10:41:33.50M 2015-11-06T10:41:35.082Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.491 34.614 1499.8948 10:41:33.70M 2015-11-06T10:41:35.287Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.491 34.615 1499.8956 10:41:33.90M 2015-11-06T10:41:35.487Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.500 34.623 1499.9048 10:41:34.12M 2015-11-06T10:41:35.687Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.8999 10:41:34.32M 2015-11-06T10:41:35.894Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.494 34.617 1499.8976 10:41:34.52M 2015-11-06T10:41:36.112Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.491 34.614 1499.8929 10:41:34.72M 2015-11-06T10:41:36.302Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.491 34.615 1499.8929 10:41:34.93M 2015-11-06T10:41:36.502Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.499 34.622 1499.9031 10:41:35.14M 2015-11-06T10:41:36.707Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.496 34.619 1499.8990 10:41:35.33M 2015-11-06T10:41:36.907Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.494 34.618 1499.8983 10:41:35.53M 2015-11-06T10:41:37.127Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.494 34.617 1499.8982 10:41:35.73M 2015-11-06T10:41:37.317Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.487 34.610 1499.8912 10:41:35.93M 2015-11-06T10:41:37.517Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.491 34.614 1499.8971 10:41:36.15M 2015-11-06T10:41:37.722Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.493 34.615 1499.8988 10:41:36.35M 2015-11-06T10:41:37.922Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.494 34.616 1499.9000 10:41:36.55M 2015-11-06T10:41:38.127Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.495 34.617 1499.9004 10:41:36.75M 2015-11-06T10:41:38.327Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.494 34.617 1499.9004 10:41:36.95M 2015-11-06T10:41:38.532Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.494 34.616 1499.8997 10:41:37.16M 2015-11-06T10:41:38.737Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.485 34.608 1499.8896 10:41:37.36M 2015-11-06T10:41:38.937Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.489 34.612 1499.8949 10:41:37.56M 2015-11-06T10:41:39.142Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.492 34.615 1499.8984 10:41:37.76M 2015-11-06T10:41:39.342Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.493 34.615 1499.8993 10:41:37.96M 2015-11-06T10:41:39.547Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.494 34.616 1499.9005 10:41:38.18M 2015-11-06T10:41:39.752Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.494 34.616 1499.9006 10:41:38.38M 2015-11-06T10:41:39.952Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.494 34.616 1499.8998 10:41:38.58M 2015-11-06T10:41:40.157Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.494 34.616 1499.8999 10:41:38.78M 2015-11-06T10:41:40.362Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.494 34.617 1499.8989 10:41:38.97M 2015-11-06T10:41:40.578Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.495 34.616 1499.9021 10:41:39.19M 2015-11-06T10:41:40.767Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.495 34.617 1499.9020 10:41:39.41M 2015-11-06T10:41:40.972Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.495 34.617 1499.9015 10:41:39.59M 2015-11-06T10:41:41.172Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.495 34.617 1499.9026 10:41:39.79M 2015-11-06T10:41:41.372Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.493 34.615 1499.8979 10:41:40.01M 2015-11-06T10:41:41.577Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.493 34.615 1499.8982 10:41:40.21M 2015-11-06T10:41:41.782Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.494 34.617 1499.8994 10:41:40.41M 2015-11-06T10:41:42.008Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.495 34.617 1499.9011 10:41:40.61M 2015-11-06T10:41:42.208Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.496 34.619 1499.9019 10:41:40.81M 2015-11-06T10:41:42.387Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.620 1499.9030 10:41:41.02M 2015-11-06T10:41:42.608Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.621 1499.9037 10:41:41.22M 2015-11-06T10:41:42.797Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.500 34.622 1499.9055 10:41:41.42M 2015-11-06T10:41:42.997Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.499 34.622 1499.9041 10:41:41.62M 2015-11-06T10:41:43.202Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.498 34.622 1499.9028 10:41:41.82M 2015-11-06T10:41:43.407Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.495 34.618 1499.8989 10:41:42.04M 2015-11-06T10:41:43.607Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.489 34.613 1499.8938 10:41:42.24M 2015-11-06T10:41:43.807Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.492 34.615 1499.8978 10:41:42.44M 2015-11-06T10:41:44.013Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.494 34.616 1499.9003 10:41:42.63M 2015-11-06T10:41:44.217Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.497 34.619 1499.9037 10:41:42.84M 2015-11-06T10:41:44.422Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.496 34.618 1499.9025 10:41:43.06M 2015-11-06T10:41:44.622Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.495 34.618 1499.9025 10:41:43.25M 2015-11-06T10:41:44.827Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.498 34.619 1499.9056 10:41:43.45M 2015-11-06T10:41:45.048Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9063 10:41:43.65M 2015-11-06T10:41:45.232Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9060 10:41:43.87M 2015-11-06T10:41:45.438Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.501 34.622 1499.9093 10:41:44.07M 2015-11-06T10:41:45.638Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.502 34.623 1499.9097 10:41:44.27M 2015-11-06T10:41:45.842Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.500 34.622 1499.9083 10:41:44.47M 2015-11-06T10:41:46.048Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.500 34.621 1499.9077 10:41:44.67M 2015-11-06T10:41:46.247Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.499 34.621 1499.9071 10:41:44.87M 2015-11-06T10:41:46.453Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.503 34.625 1499.9111 10:41:45.08M 2015-11-06T10:41:46.653Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.504 34.626 1499.9103 10:41:45.28M 2015-11-06T10:41:46.857Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.499 34.622 1499.9047 10:41:45.48M 2015-11-06T10:41:47.063Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.499 34.621 1499.9044 10:41:45.68M 2015-11-06T10:41:47.263Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.499 34.621 1499.9054 10:41:45.88M 2015-11-06T10:41:47.468Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.499 34.621 1499.9058 10:41:46.10M 2015-11-06T10:41:47.668Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.499 34.621 1499.9061 10:41:46.30M 2015-11-06T10:41:47.873Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.500 34.622 1499.9056 10:41:46.50M 2015-11-06T10:41:48.078Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.500 34.622 1499.9048 10:41:46.70M 2015-11-06T10:41:48.278Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.500 34.622 1499.9054 10:41:46.90M 2015-11-06T10:41:48.483Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.500 34.623 1499.9056 10:41:47.11M 2015-11-06T10:41:48.683Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.493 34.614 1499.9026 10:41:47.31M 2015-11-06T10:41:48.888Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.492 34.613 1499.9016 10:41:47.51M 2015-11-06T10:41:49.088Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.492 34.613 1499.9026 10:41:47.71M 2015-11-06T10:41:49.294Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.492 34.613 1499.9026 10:41:47.91M 2015-11-06T10:41:49.513Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.492 34.612 1499.9032 10:41:48.13M 2015-11-06T10:41:49.698Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.491 34.612 1499.9032 10:41:48.34M 2015-11-06T10:41:49.903Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.491 34.611 1499.9027 10:41:48.53M 2015-11-06T10:41:50.103Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.490 34.610 1499.9022 10:41:48.73M 2015-11-06T10:41:50.308Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.490 34.611 1499.9015 10:41:48.92M 2015-11-06T10:41:50.513Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.491 34.611 1499.9014 10:41:49.14M 2015-11-06T10:41:50.713Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.491 34.612 1499.9022 10:41:49.34M 2015-11-06T10:41:50.918Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.492 34.613 1499.9015 10:41:49.54M 2015-11-06T10:41:51.118Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.492 34.613 1499.9001 10:41:49.74M 2015-11-06T10:41:51.323Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.492 34.614 1499.8994 10:41:49.94M 2015-11-06T10:41:51.528Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.502 34.623 1499.9098 10:41:50.16M 2015-11-06T10:41:51.728Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.502 34.624 1499.9110 10:41:50.36M 2015-11-06T10:41:51.933Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.499 34.621 1499.9073 10:41:50.56M 2015-11-06T10:41:52.133Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.498 34.620 1499.9060 10:41:50.75M 2015-11-06T10:41:52.338Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.497 34.619 1499.9037 10:41:50.95M 2015-11-06T10:41:52.543Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.496 34.618 1499.9026 10:41:51.17M 2015-11-06T10:41:52.743Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.495 34.618 1499.9016 10:41:51.37M 2015-11-06T10:41:52.948Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.495 34.617 1499.9017 10:41:51.57M 2015-11-06T10:41:53.153Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.494 34.617 1499.9015 10:41:51.77M 2015-11-06T10:41:53.353Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.494 34.616 1499.9004 10:41:51.97M 2015-11-06T10:41:53.558Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.494 34.615 1499.9004 10:41:52.19M 2015-11-06T10:41:53.758Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.493 34.615 1499.9000 10:41:52.39M 2015-11-06T10:41:53.978Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.493 34.615 1499.9003 10:41:52.59M 2015-11-06T10:41:54.168Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.493 34.615 1499.9005 10:41:52.80M 2015-11-06T10:41:54.368Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.497 34.619 1499.9044 10:41:53.01M 2015-11-06T10:41:54.573Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.496 34.618 1499.9031 10:41:53.20M 2015-11-06T10:41:54.773Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.496 34.618 1499.9026 10:41:53.40M 2015-11-06T10:41:54.978Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.497 34.619 1499.9022 10:41:53.60M 2015-11-06T10:41:55.178Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.497 34.619 1499.9017 10:41:53.80M 2015-11-06T10:41:55.383Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.501 34.624 1499.9066 10:41:54.02M 2015-11-06T10:41:55.588Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.501 34.624 1499.9064 10:41:54.22M 2015-11-06T10:41:55.788Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.496 34.619 1499.8995 10:41:54.42M 2015-11-06T10:41:55.993Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.494 34.618 1499.8973 10:41:54.62M 2015-11-06T10:41:56.198Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.493 34.617 1499.8965 10:41:54.81M 2015-11-06T10:41:56.398Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.494 34.618 1499.8966 10:41:55.03M 2015-11-06T10:41:56.603Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.495 34.619 1499.8960 10:41:55.23M 2015-11-06T10:41:56.803Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.495 34.619 1499.8965 10:41:55.43M 2015-11-06T10:41:57.008Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.489 34.614 1499.8890 10:41:55.63M 2015-11-06T10:41:57.213Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.488 34.612 1499.8881 10:41:55.83M 2015-11-06T10:41:57.413Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.487 34.612 1499.8868 10:41:56.05M 2015-11-06T10:41:57.618Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.492 34.616 1499.8920 10:41:56.25M 2015-11-06T10:41:57.818Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.492 34.617 1499.8931 10:41:56.44M 2015-11-06T10:41:58.023Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.493 34.617 1499.8950 10:41:56.64M 2015-11-06T10:41:58.223Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.495 34.621 1499.8916 10:41:56.84M 2015-11-06T10:41:58.448Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.496 34.622 1499.8925 10:41:57.06M 2015-11-06T10:41:58.633Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.497 34.623 1499.8926 10:41:57.28M 2015-11-06T10:41:58.838Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.497 34.623 1499.8926 10:41:57.46M 2015-11-06T10:41:59.033Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.497 34.624 1499.8931 10:41:57.66M 2015-11-06T10:41:59.243Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.497 34.623 1499.8922 10:41:57.85M 2015-11-06T10:41:59.443Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.496 34.623 1499.8918 10:41:58.08M 2015-11-06T10:41:59.648Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.496 34.623 1499.8916 10:41:58.28M 2015-11-06T10:41:59.848Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.496 34.622 1499.8917 10:41:58.48M