2015-11-06T10:40:00.063Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.497 34.620 1499.9017 10:39:58.68M 2015-11-06T10:40:00.268Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.497 34.620 1499.9012 10:39:58.88M 2015-11-06T10:40:00.468Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.497 34.620 1499.9005 10:39:59.10M 2015-11-06T10:40:00.673Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.496 34.620 1499.8997 10:39:59.30M 2015-11-06T10:40:00.873Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.496 34.620 1499.8978 10:39:59.50M 2015-11-06T10:40:01.078Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.495 34.620 1499.8966 10:39:59.69M 2015-11-06T10:40:01.288Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.495 34.620 1499.8961 10:39:59.89M 2015-11-06T10:40:01.483Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.495 34.619 1499.8954 10:40:00.11M 2015-11-06T10:40:01.688Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.495 34.619 1499.8954 10:40:00.31M 2015-11-06T10:40:01.894Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.495 34.620 1499.8925 10:40:00.51M 2015-11-06T10:40:02.094Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.495 34.620 1499.8921 10:40:00.71M 2015-11-06T10:40:02.313Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.494 34.620 1499.8911 10:40:00.91M 2015-11-06T10:40:02.498Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.494 34.619 1499.8912 10:40:01.14M 2015-11-06T10:40:02.703Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.494 34.620 1499.8918 10:40:01.33M 2015-11-06T10:40:02.903Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.494 34.619 1499.8921 10:40:01.52M 2015-11-06T10:40:03.103Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.494 34.619 1499.8917 10:40:01.72M 2015-11-06T10:40:03.313Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.494 34.619 1499.8914 10:40:01.92M 2015-11-06T10:40:03.518Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.493 34.618 1499.8917 10:40:02.14M 2015-11-06T10:40:03.718Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.493 34.618 1499.8922 10:40:02.34M 2015-11-06T10:40:03.923Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.492 34.617 1499.8912 10:40:02.54M 2015-11-06T10:40:04.123Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.492 34.617 1499.8917 10:40:02.74M 2015-11-06T10:40:04.328Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.492 34.616 1499.8918 10:40:02.94M 2015-11-06T10:40:04.528Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.491 34.615 1499.8921 10:40:03.16M 2015-11-06T10:40:04.733Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.491 34.615 1499.8918 10:40:03.36M 2015-11-06T10:40:04.938Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.490 34.614 1499.8928 10:40:03.56M 2015-11-06T10:40:05.138Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.490 34.613 1499.8931 10:40:03.75M 2015-11-06T10:40:05.343Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.491 34.614 1499.8937 10:40:03.95M 2015-11-06T10:40:05.543Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.491 34.614 1499.8937 10:40:04.17M 2015-11-06T10:40:05.748Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.490 34.614 1499.8937 10:40:04.37M 2015-11-06T10:40:05.948Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.490 34.613 1499.8948 10:40:04.57M 2015-11-06T10:40:06.153Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.491 34.614 1499.8951 10:40:04.77M 2015-11-06T10:40:06.358Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.491 34.613 1499.8972 10:40:04.97M 2015-11-06T10:40:06.558Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.489 34.611 1499.8962 10:40:05.19M 2015-11-06T10:40:06.778Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.490 34.612 1499.8966 10:40:05.39M 2015-11-06T10:40:06.968Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.489 34.611 1499.8967 10:40:05.60M 2015-11-06T10:40:07.168Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.489 34.612 1499.8964 10:40:05.79M 2015-11-06T10:40:07.368Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.490 34.613 1499.8967 10:40:06.00M 2015-11-06T10:40:07.574Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.491 34.614 1499.8970 10:40:06.20M 2015-11-06T10:40:07.778Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.491 34.614 1499.8964 10:40:06.40M 2015-11-06T10:40:07.983Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.491 34.615 1499.8945 10:40:06.60M 2015-11-06T10:40:08.183Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.491 34.615 1499.8948 10:40:06.80M 2015-11-06T10:40:08.388Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.491 34.615 1499.8944 10:40:07.02M 2015-11-06T10:40:08.588Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.492 34.616 1499.8955 10:40:07.22M 2015-11-06T10:40:08.806Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.492 34.615 1499.8961 10:40:07.42M 2015-11-06T10:40:08.998Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.492 34.615 1499.8953 10:40:07.62M 2015-11-06T10:40:09.198Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.492 34.615 1499.8962 10:40:07.82M 2015-11-06T10:40:09.403Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.493 34.616 1499.8973 10:40:08.03M 2015-11-06T10:40:09.608Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.493 34.616 1499.8975 10:40:08.23M 2015-11-06T10:40:09.808Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.494 34.614 1499.9055 10:40:08.43M 2015-11-06T10:40:10.013Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.495 34.614 1499.9065 10:40:08.63M 2015-11-06T10:40:10.213Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.495 34.615 1499.9066 10:40:08.83M 2015-11-06T10:40:10.418Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.496 34.616 1499.9069 10:40:09.05M 2015-11-06T10:40:10.618Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.496 34.617 1499.9076 10:40:09.25M 2015-11-06T10:40:10.823Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.497 34.617 1499.9080 10:40:09.44M 2015-11-06T10:40:11.023Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.497 34.617 1499.9092 10:40:09.64M 2015-11-06T10:40:11.249Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.498 34.618 1499.9098 10:40:09.84M 2015-11-06T10:40:11.433Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.498 34.618 1499.9092 10:40:10.08M 2015-11-06T10:40:11.638Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.502 34.622 1499.9128 10:40:10.26M 2015-11-06T10:40:11.839Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.502 34.622 1499.9127 10:40:10.46M 2015-11-06T10:40:12.044Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.501 34.622 1499.9115 10:40:10.66M 2015-11-06T10:40:12.249Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.501 34.623 1499.9105 10:40:10.86M 2015-11-06T10:40:12.449Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.502 34.623 1499.9114 10:40:11.08M 2015-11-06T10:40:12.649Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.502 34.623 1499.9106 10:40:11.28M 2015-11-06T10:40:12.854Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.502 34.623 1499.9098 10:40:11.47M 2015-11-06T10:40:13.059Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.502 34.623 1499.9095 10:40:11.68M 2015-11-06T10:40:13.258Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.501 34.622 1499.9087 10:40:11.87M 2015-11-06T10:40:13.464Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.499 34.621 1499.9075 10:40:12.09M 2015-11-06T10:40:13.664Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.499 34.620 1499.9065 10:40:12.29M 2015-11-06T10:40:13.869Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.498 34.619 1499.9059 10:40:12.49M 2015-11-06T10:40:14.074Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.497 34.618 1499.9053 10:40:12.69M 2015-11-06T10:40:14.279Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.496 34.617 1499.9049 10:40:12.89M 2015-11-06T10:40:14.488Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.495 34.617 1499.9033 10:40:13.11M 2015-11-06T10:40:14.679Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.495 34.616 1499.9019 10:40:13.31M 2015-11-06T10:40:14.884Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.495 34.616 1499.9021 10:40:13.50M 2015-11-06T10:40:15.089Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.495 34.616 1499.9031 10:40:13.70M 2015-11-06T10:40:15.328Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.495 34.615 1499.9039 10:40:13.90M 2015-11-06T10:40:15.494Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.495 34.615 1499.9039 10:40:14.12M 2015-11-06T10:40:15.714Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.495 34.616 1499.9045 10:40:14.32M 2015-11-06T10:40:15.899Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.496 34.616 1499.9058 10:40:14.54M 2015-11-06T10:40:16.104Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.496 34.616 1499.9067 10:40:14.72M 2015-11-06T10:40:16.324Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.497 34.617 1499.9082 10:40:14.92M 2015-11-06T10:40:16.509Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.498 34.618 1499.9091 10:40:15.14M 2015-11-06T10:40:16.714Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.499 34.619 1499.9098 10:40:15.33M 2015-11-06T10:40:16.914Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.497 34.617 1499.9080 10:40:15.54M 2015-11-06T10:40:17.119Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.499 34.619 1499.9097 10:40:15.73M 2015-11-06T10:40:17.324Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.500 34.620 1499.9111 10:40:15.93M 2015-11-06T10:40:17.524Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.501 34.620 1499.9128 10:40:16.15M 2015-11-06T10:40:17.732Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.501 34.621 1499.9125 10:40:16.35M 2015-11-06T10:40:17.931Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.496 34.616 1499.9067 10:40:16.55M 2015-11-06T10:40:18.134Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.496 34.616 1499.9053 10:40:16.75M 2015-11-06T10:40:18.339Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.495 34.615 1499.9036 10:40:16.95M 2015-11-06T10:40:18.539Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.494 34.615 1499.9037 10:40:17.17M 2015-11-06T10:40:18.744Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.495 34.616 1499.9031 10:40:17.36M 2015-11-06T10:40:18.944Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.494 34.616 1499.9030 10:40:17.56M 2015-11-06T10:40:19.149Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.495 34.616 1499.9026 10:40:17.76M 2015-11-06T10:40:19.349Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.495 34.617 1499.9031 10:40:17.96M 2015-11-06T10:40:19.554Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.496 34.617 1499.9039 10:40:18.18M 2015-11-06T10:40:19.754Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.496 34.617 1499.9036 10:40:18.38M 2015-11-06T10:40:19.959Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.496 34.617 1499.9036 10:40:18.58M 2015-11-06T10:40:20.179Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.495 34.617 1499.9032 10:40:18.78M 2015-11-06T10:40:20.364Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.495 34.617 1499.9022 10:40:19.01M 2015-11-06T10:40:20.571Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.495 34.617 1499.9026 10:40:19.19M 2015-11-06T10:40:20.774Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.495 34.617 1499.9027 10:40:19.39M 2015-11-06T10:40:20.974Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.495 34.617 1499.9033 10:40:19.60M 2015-11-06T10:40:21.179Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.495 34.617 1499.9037 10:40:19.79M 2015-11-06T10:40:21.384Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.494 34.616 1499.9037 10:40:20.01M 2015-11-06T10:40:21.584Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.494 34.615 1499.9026 10:40:20.21M 2015-11-06T10:40:21.789Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.494 34.615 1499.9019 10:40:20.41M 2015-11-06T10:40:21.994Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.494 34.615 1499.9027 10:40:20.61M 2015-11-06T10:40:22.199Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.494 34.616 1499.9028 10:40:20.81M 2015-11-06T10:40:22.394Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.495 34.616 1499.9033 10:40:21.03M 2015-11-06T10:40:22.599Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.495 34.617 1499.9034 10:40:21.23M 2015-11-06T10:40:22.804Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.495 34.616 1499.9038 10:40:21.43M 2015-11-06T10:40:23.004Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.501 34.622 1499.9098 10:40:21.62M 2015-11-06T10:40:23.211Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.501 34.622 1499.9104 10:40:21.82M 2015-11-06T10:40:23.414Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.501 34.622 1499.9105 10:40:22.04M 2015-11-06T10:40:23.614Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.501 34.622 1499.9115 10:40:22.24M 2015-11-06T10:40:23.814Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.501 34.622 1499.9109 10:40:22.44M 2015-11-06T10:40:24.019Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.501 34.622 1499.9103 10:40:22.64M 2015-11-06T10:40:24.224Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.502 34.623 1499.9100 10:40:22.84M 2015-11-06T10:40:24.424Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.502 34.623 1499.9098 10:40:23.06M 2015-11-06T10:40:24.652Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.502 34.623 1499.9092 10:40:23.26M 2015-11-06T10:40:24.834Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.623 1499.9099 10:40:23.47M 2015-11-06T10:40:25.039Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.502 34.623 1499.9109 10:40:23.65M 2015-11-06T10:40:25.239Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.499 34.620 1499.9065 10:40:23.85M 2015-11-06T10:40:25.444Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.499 34.621 1499.9066 10:40:24.07M 2015-11-06T10:40:25.644Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.500 34.621 1499.9086 10:40:24.27M 2015-11-06T10:40:25.844Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.496 34.618 1499.9044 10:40:24.47M 2015-11-06T10:40:26.052Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.496 34.617 1499.9043 10:40:24.67M 2015-11-06T10:40:26.254Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.495 34.617 1499.9036 10:40:24.87M 2015-11-06T10:40:26.459Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.495 34.617 1499.9042 10:40:25.09M 2015-11-06T10:40:26.659Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.495 34.617 1499.9033 10:40:25.29M 2015-11-06T10:40:26.864Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.495 34.616 1499.9042 10:40:25.48M 2015-11-06T10:40:27.064Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.496 34.616 1499.9048 10:40:25.69M 2015-11-06T10:40:27.269Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.495 34.615 1499.9041 10:40:25.88M 2015-11-06T10:40:27.474Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.495 34.615 1499.9048 10:40:26.10M 2015-11-06T10:40:27.674Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.495 34.615 1499.9053 10:40:26.30M 2015-11-06T10:40:27.879Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.495 34.615 1499.9059 10:40:26.50M 2015-11-06T10:40:28.079Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.496 34.616 1499.9071 10:40:26.70M 2015-11-06T10:40:28.284Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.496 34.616 1499.9075 10:40:26.90M 2015-11-06T10:40:28.494Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.496 34.616 1499.9070 10:40:27.12M 2015-11-06T10:40:28.694Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.495 34.616 1499.9061 10:40:27.32M 2015-11-06T10:40:28.894Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.495 34.615 1499.9059 10:40:27.51M 2015-11-06T10:40:29.109Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.495 34.616 1499.9059 10:40:27.71M 2015-11-06T10:40:29.299Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.496 34.616 1499.9064 10:40:27.93M 2015-11-06T10:40:29.504Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.496 34.617 1499.9056 10:40:28.13M 2015-11-06T10:40:29.704Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.496 34.617 1499.9056 10:40:28.33M 2015-11-06T10:40:29.909Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.497 34.618 1499.9061 10:40:28.53M 2015-11-06T10:40:30.109Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.497 34.618 1499.9063 10:40:28.73M 2015-11-06T10:40:30.314Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.498 34.619 1499.9067 10:40:28.93M 2015-11-06T10:40:30.519Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.498 34.619 1499.9061 10:40:29.15M 2015-11-06T10:40:30.719Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.498 34.620 1499.9059 10:40:29.35M 2015-11-06T10:40:30.924Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.498 34.620 1499.9054 10:40:29.54M 2015-11-06T10:40:31.124Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.497 34.620 1499.9041 10:40:29.74M 2015-11-06T10:40:31.331Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.497 34.619 1499.9027 10:40:29.94M 2015-11-06T10:40:31.531Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.497 34.619 1499.9025 10:40:30.16M 2015-11-06T10:40:31.734Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.497 34.620 1499.9028 10:40:30.36M 2015-11-06T10:40:31.939Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.498 34.621 1499.9036 10:40:30.56M 2015-11-06T10:40:32.151Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.500 34.623 1499.9049 10:40:30.76M 2015-11-06T10:40:32.344Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.501 34.624 1499.9067 10:40:30.96M 2015-11-06T10:40:32.549Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.495 34.618 1499.8994 10:40:31.18M 2015-11-06T10:40:32.754Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.493 34.617 1499.8972 10:40:31.37M 2015-11-06T10:40:32.954Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.492 34.616 1499.8953 10:40:31.58M 2015-11-06T10:40:33.159Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.493 34.616 1499.8950 10:40:31.77M 2015-11-06T10:40:33.359Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.494 34.617 1499.8960 10:40:31.97M 2015-11-06T10:40:33.579Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.494 34.618 1499.8951 10:40:32.19M 2015-11-06T10:40:33.772Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.494 34.618 1499.8948 10:40:32.41M 2015-11-06T10:40:33.972Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.497 34.621 1499.8984 10:40:32.59M 2015-11-06T10:40:34.172Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.498 34.622 1499.8994 10:40:32.79M 2015-11-06T10:40:34.374Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.499 34.623 1499.9003 10:40:33.01M 2015-11-06T10:40:34.579Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.499 34.623 1499.9010 10:40:33.21M 2015-11-06T10:40:34.779Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.499 34.623 1499.9010 10:40:33.40M 2015-11-06T10:40:34.984Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.500 34.624 1499.9011 10:40:33.60M 2015-11-06T10:40:35.184Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.500 34.624 1499.9012 10:40:33.80M 2015-11-06T10:40:35.389Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.501 34.625 1499.9017 10:40:34.02M 2015-11-06T10:40:35.590Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.501 34.625 1499.9022 10:40:34.22M 2015-11-06T10:40:35.800Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.501 34.625 1499.9023 10:40:34.42M 2015-11-06T10:40:36.000Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.500 34.625 1499.9008 10:40:34.62M 2015-11-06T10:40:36.200Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.500 34.624 1499.8993 10:40:34.82M 2015-11-06T10:40:36.404Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.499 34.623 1499.8984 10:40:35.04M 2015-11-06T10:40:36.611Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.498 34.622 1499.8982 10:40:35.24M 2015-11-06T10:40:36.811Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.497 34.622 1499.8979 10:40:35.43M 2015-11-06T10:40:37.015Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.497 34.622 1499.8973 10:40:35.63M 2015-11-06T10:40:37.215Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.490 34.615 1499.8905 10:40:35.83M 2015-11-06T10:40:37.420Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.489 34.614 1499.8887 10:40:36.05M 2015-11-06T10:40:37.625Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.489 34.614 1499.8876 10:40:36.25M 2015-11-06T10:40:37.830Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.485 34.610 1499.8826 10:40:36.45M 2015-11-06T10:40:38.045Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.488 34.613 1499.8873 10:40:36.65M 2015-11-06T10:40:38.235Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.488 34.613 1499.8877 10:40:36.86M 2015-11-06T10:40:38.435Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.489 34.614 1499.8892 10:40:37.07M 2015-11-06T10:40:38.640Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.490 34.615 1499.8901 10:40:37.27M 2015-11-06T10:40:38.840Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.491 34.615 1499.8917 10:40:37.46M 2015-11-06T10:40:39.045Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.492 34.616 1499.8932 10:40:37.66M 2015-11-06T10:40:39.252Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.492 34.616 1499.8945 10:40:37.86M 2015-11-06T10:40:39.452Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.493 34.617 1499.8954 10:40:38.08M 2015-11-06T10:40:39.651Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.492 34.616 1499.8951 10:40:38.28M 2015-11-06T10:40:39.860Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.492 34.616 1499.8949 10:40:38.48M 2015-11-06T10:40:40.060Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.498 34.621 1499.9019 10:40:38.68M 2015-11-06T10:40:40.265Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.498 34.621 1499.9021 10:40:38.88M 2015-11-06T10:40:40.465Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.493 34.616 1499.8962 10:40:39.10M 2015-11-06T10:40:40.670Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.492 34.615 1499.8960 10:40:39.30M 2015-11-06T10:40:40.875Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.493 34.616 1499.8969 10:40:39.49M 2015-11-06T10:40:41.075Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.494 34.617 1499.8982 10:40:39.69M 2015-11-06T10:40:41.280Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.495 34.618 1499.8998 10:40:39.89M 2015-11-06T10:40:41.480Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.492 34.615 1499.8960 10:40:40.11M 2015-11-06T10:40:41.685Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.492 34.615 1499.8967 10:40:40.31M 2015-11-06T10:40:41.892Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.491 34.614 1499.8954 10:40:40.51M 2015-11-06T10:40:42.094Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.490 34.613 1499.8951 10:40:40.71M 2015-11-06T10:40:42.295Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.494 34.617 1499.8992 10:40:40.91M 2015-11-06T10:40:42.515Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.495 34.618 1499.8998 10:40:41.13M 2015-11-06T10:40:42.700Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.491 34.615 1499.8960 10:40:41.34M 2015-11-06T10:40:42.900Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.490 34.614 1499.8943 10:40:41.52M 2015-11-06T10:40:43.105Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.489 34.613 1499.8921 10:40:41.72M 2015-11-06T10:40:43.310Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.488 34.612 1499.8909 10:40:41.92M 2015-11-06T10:40:43.515Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.492 34.616 1499.8949 10:40:42.14M 2015-11-06T10:40:43.715Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8961 10:40:42.34M 2015-11-06T10:40:43.915Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.494 34.618 1499.8987 10:40:42.54M 2015-11-06T10:40:44.120Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.495 34.618 1499.8987 10:40:42.74M 2015-11-06T10:40:44.325Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.502 34.625 1499.9069 10:40:42.94M 2015-11-06T10:40:44.531Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.502 34.625 1499.9070 10:40:43.16M 2015-11-06T10:40:44.731Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.503 34.626 1499.9069 10:40:43.36M 2015-11-06T10:40:44.935Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.503 34.626 1499.9071 10:40:43.55M 2015-11-06T10:40:45.140Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.503 34.626 1499.9067 10:40:43.76M 2015-11-06T10:40:45.335Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.503 34.626 1499.9056 10:40:43.95M 2015-11-06T10:40:45.545Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.502 34.626 1499.9049 10:40:44.17M 2015-11-06T10:40:45.745Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.502 34.626 1499.9038 10:40:44.37M 2015-11-06T10:40:45.950Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.501 34.624 1499.9027 10:40:44.57M 2015-11-06T10:40:46.150Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.502 34.625 1499.9039 10:40:44.77M 2015-11-06T10:40:46.355Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.502 34.625 1499.9043 10:40:44.97M 2015-11-06T10:40:46.555Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.499 34.623 1499.9017 10:40:45.19M 2015-11-06T10:40:46.760Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.499 34.622 1499.9014 10:40:45.38M 2015-11-06T10:40:46.980Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.499 34.622 1499.9003 10:40:45.58M 2015-11-06T10:40:47.165Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.498 34.622 1499.8997 10:40:45.80M 2015-11-06T10:40:47.372Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.498 34.622 1499.8993 10:40:46.00M 2015-11-06T10:40:47.572Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.498 34.621 1499.9000 10:40:46.20M 2015-11-06T10:40:47.775Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.497 34.621 1499.9000 10:40:46.40M 2015-11-06T10:40:47.975Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.619 1499.8981 10:40:46.60M 2015-11-06T10:40:48.185Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.619 1499.8988 10:40:46.80M 2015-11-06T10:40:48.385Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.496 34.622 1499.8932 10:40:47.02M 2015-11-06T10:40:48.585Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.496 34.622 1499.8929 10:40:47.22M 2015-11-06T10:40:48.790Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.496 34.622 1499.8929 10:40:47.41M 2015-11-06T10:40:48.995Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.496 34.622 1499.8928 10:40:47.61M 2015-11-06T10:40:49.195Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.496 34.622 1499.8926 10:40:47.81M 2015-11-06T10:40:49.400Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.496 34.623 1499.8917 10:40:48.03M 2015-11-06T10:40:49.605Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.496 34.622 1499.8922 10:40:48.23M 2015-11-06T10:40:49.805Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.495 34.621 1499.8921 10:40:48.43M 2015-11-06T10:40:50.012Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.495 34.621 1499.8931 10:40:48.63M 2015-11-06T10:40:50.212Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.495 34.621 1499.8955 10:40:48.83M 2015-11-06T10:40:50.415Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.496 34.621 1499.8961 10:40:49.05M 2015-11-06T10:40:50.615Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.496 34.621 1499.8969 10:40:49.25M 2015-11-06T10:40:50.820Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.496 34.621 1499.8982 10:40:49.44M 2015-11-06T10:40:51.025Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.497 34.621 1499.8998 10:40:49.64M 2015-11-06T10:40:51.225Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.493 34.616 1499.8966 10:40:49.84M 2015-11-06T10:40:51.445Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.492 34.616 1499.8977 10:40:50.06M 2015-11-06T10:40:51.635Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.493 34.616 1499.8989 10:40:50.28M 2015-11-06T10:40:51.835Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.492 34.616 1499.8986 10:40:50.46M 2015-11-06T10:40:52.040Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.492 34.616 1499.8987 10:40:50.66M 2015-11-06T10:40:52.240Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.493 34.616 1499.8976 10:40:50.86M 2015-11-06T10:40:52.445Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.493 34.616 1499.8976 10:40:51.08M 2015-11-06T10:40:52.645Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.493 34.616 1499.8972 10:40:51.27M 2015-11-06T10:40:52.851Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.493 34.617 1499.8967 10:40:51.47M 2015-11-06T10:40:53.055Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.494 34.617 1499.8969 10:40:51.67M 2015-11-06T10:40:53.255Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.493 34.617 1499.8966 10:40:51.87M 2015-11-06T10:40:53.460Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8966 10:40:52.09M 2015-11-06T10:40:53.665Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.493 34.617 1499.8972 10:40:52.29M 2015-11-06T10:40:53.865Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.494 34.617 1499.8979 10:40:52.49M 2015-11-06T10:40:54.081Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.495 34.618 1499.8992 10:40:52.69M 2015-11-06T10:40:54.286Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.496 34.620 1499.9006 10:40:52.89M 2015-11-06T10:40:54.475Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.497 34.621 1499.9016 10:40:53.11M 2015-11-06T10:40:54.680Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.498 34.621 1499.9008 10:40:53.31M 2015-11-06T10:40:54.880Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.497 34.621 1499.9012 10:40:53.50M 2015-11-06T10:40:55.088Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.496 34.619 1499.9003 10:40:53.70M 2015-11-06T10:40:55.285Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.495 34.618 1499.8992 10:40:53.90M 2015-11-06T10:40:55.495Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.496 34.619 1499.8999 10:40:54.12M 2015-11-06T10:40:55.696Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.496 34.619 1499.9003 10:40:54.32M 2015-11-06T10:40:55.915Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.495 34.618 1499.8997 10:40:54.52M 2015-11-06T10:40:56.100Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.495 34.617 1499.8986 10:40:54.73M 2015-11-06T10:40:56.300Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.495 34.617 1499.8989 10:40:54.92M 2015-11-06T10:40:56.505Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.496 34.618 1499.8995 10:40:55.13M 2015-11-06T10:40:56.710Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.497 34.620 1499.9020 10:40:55.33M 2015-11-06T10:40:56.915Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.499 34.621 1499.9023 10:40:55.53M 2015-11-06T10:40:57.115Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.499 34.620 1499.9076 10:40:55.73M 2015-11-06T10:40:57.321Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.499 34.620 1499.9076 10:40:55.93M 2015-11-06T10:40:57.520Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.498 34.619 1499.9081 10:40:56.15M 2015-11-06T10:40:57.725Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.498 34.619 1499.9082 10:40:56.35M 2015-11-06T10:40:57.925Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.498 34.618 1499.9081 10:40:56.55M 2015-11-06T10:40:58.131Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.498 34.618 1499.9081 10:40:56.75M 2015-11-06T10:40:58.368Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.497 34.618 1499.9075 10:40:56.95M 2015-11-06T10:40:58.535Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.497 34.618 1499.9077 10:40:57.17M 2015-11-06T10:40:58.736Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.488 34.609 1499.8966 10:40:57.36M 2015-11-06T10:40:58.941Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.487 34.608 1499.8962 10:40:57.56M 2015-11-06T10:40:59.145Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.487 34.608 1499.8955 10:40:57.76M 2015-11-06T10:40:59.346Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.487 34.608 1499.8958 10:40:57.96M 2015-11-06T10:40:59.551Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.486 34.608 1499.8956 10:40:58.18M 2015-11-06T10:40:59.755Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.486 34.607 1499.8948 10:40:58.38M 2015-11-06T10:40:59.956Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.485 34.606 1499.8942 10:40:58.58M