2015-11-06T10:39:00.171Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.494 34.616 1499.9030 10:38:58.78M 2015-11-06T10:39:00.375Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.494 34.616 1499.9028 10:38:59.00M 2015-11-06T10:39:00.575Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.495 34.616 1499.9026 10:38:59.20M 2015-11-06T10:39:00.775Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.496 34.617 1499.9047 10:38:59.40M 2015-11-06T10:39:00.980Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.497 34.618 1499.9059 10:38:59.60M 2015-11-06T10:39:01.186Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.498 34.619 1499.9075 10:38:59.80M 2015-11-06T10:39:01.390Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.499 34.620 1499.9082 10:39:00.01M 2015-11-06T10:39:01.586Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.621 1499.9082 10:39:00.22M 2015-11-06T10:39:01.796Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.501 34.622 1499.9084 10:39:00.41M 2015-11-06T10:39:01.996Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.502 34.624 1499.9089 10:39:00.61M 2015-11-06T10:39:02.201Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.503 34.625 1499.9093 10:39:00.81M 2015-11-06T10:39:02.400Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.504 34.626 1499.9100 10:39:01.03M 2015-11-06T10:39:02.606Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.503 34.625 1499.9091 10:39:01.23M 2015-11-06T10:39:02.812Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.503 34.625 1499.9087 10:39:01.43M 2015-11-06T10:39:03.011Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.503 34.625 1499.9094 10:39:01.63M 2015-11-06T10:39:03.211Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.504 34.625 1499.9114 10:39:01.82M 2015-11-06T10:39:03.421Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.504 34.626 1499.9117 10:39:02.04M 2015-11-06T10:39:03.621Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.504 34.626 1499.9116 10:39:02.24M 2015-11-06T10:39:03.826Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.504 34.626 1499.9104 10:39:02.44M 2015-11-06T10:39:04.026Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.504 34.626 1499.9099 10:39:02.64M 2015-11-06T10:39:04.246Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.505 34.627 1499.9105 10:39:02.84M 2015-11-06T10:39:04.436Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.504 34.626 1499.9110 10:39:03.08M 2015-11-06T10:39:04.636Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.504 34.626 1499.9110 10:39:03.26M 2015-11-06T10:39:04.841Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.503 34.625 1499.9115 10:39:03.46M 2015-11-06T10:39:05.041Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.502 34.624 1499.9104 10:39:03.66M 2015-11-06T10:39:05.246Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.502 34.624 1499.9105 10:39:03.86M 2015-11-06T10:39:05.452Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.502 34.624 1499.9103 10:39:04.08M 2015-11-06T10:39:05.652Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.502 34.624 1499.9097 10:39:04.27M 2015-11-06T10:39:05.856Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.502 34.624 1499.9088 10:39:04.47M 2015-11-06T10:39:06.056Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.502 34.624 1499.9083 10:39:04.67M 2015-11-06T10:39:06.261Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.501 34.624 1499.9076 10:39:04.87M 2015-11-06T10:39:06.461Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.501 34.624 1499.9072 10:39:05.09M 2015-11-06T10:39:06.666Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.501 34.623 1499.9071 10:39:05.29M 2015-11-06T10:39:06.871Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.505 34.627 1499.9117 10:39:05.49M 2015-11-06T10:39:07.071Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.505 34.627 1499.9114 10:39:05.69M 2015-11-06T10:39:07.276Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.505 34.627 1499.9110 10:39:05.88M 2015-11-06T10:39:07.476Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.505 34.627 1499.9103 10:39:06.11M 2015-11-06T10:39:07.681Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.504 34.627 1499.9098 10:39:06.30M 2015-11-06T10:39:07.886Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.505 34.628 1499.9099 10:39:06.50M 2015-11-06T10:39:08.093Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.505 34.628 1499.9098 10:39:06.70M 2015-11-06T10:39:08.294Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.505 34.628 1499.9091 10:39:06.90M 2015-11-06T10:39:08.494Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.504 34.626 1499.9086 10:39:07.12M 2015-11-06T10:39:08.716Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.502 34.625 1499.9073 10:39:07.32M 2015-11-06T10:39:08.901Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.502 34.624 1499.9067 10:39:07.54M 2015-11-06T10:39:09.101Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.501 34.623 1499.9058 10:39:07.72M 2015-11-06T10:39:09.306Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.500 34.623 1499.9050 10:39:07.92M 2015-11-06T10:39:09.511Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.499 34.622 1499.9043 10:39:08.13M 2015-11-06T10:39:09.711Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.499 34.621 1499.9037 10:39:08.33M 2015-11-06T10:39:09.916Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.498 34.621 1499.9028 10:39:08.53M 2015-11-06T10:39:10.116Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.491 34.614 1499.8945 10:39:08.73M 2015-11-06T10:39:10.321Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.494 34.616 1499.8984 10:39:08.93M 2015-11-06T10:39:10.526Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.495 34.617 1499.9010 10:39:09.15M 2015-11-06T10:39:10.726Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.497 34.619 1499.9033 10:39:09.35M 2015-11-06T10:39:10.932Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.624 1499.9097 10:39:09.55M 2015-11-06T10:39:11.132Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.623 1499.9091 10:39:09.75M 2015-11-06T10:39:11.336Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.623 1499.9091 10:39:09.94M 2015-11-06T10:39:11.541Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.623 1499.9094 10:39:10.16M 2015-11-06T10:39:11.741Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.498 34.619 1499.9050 10:39:10.36M 2015-11-06T10:39:11.946Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.497 34.618 1499.9045 10:39:10.56M 2015-11-06T10:39:12.151Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.497 34.618 1499.9044 10:39:10.76M 2015-11-06T10:39:12.351Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.496 34.617 1499.9049 10:39:10.96M 2015-11-06T10:39:12.568Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.496 34.618 1499.9047 10:39:11.18M 2015-11-06T10:39:12.756Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.497 34.619 1499.9056 10:39:11.38M 2015-11-06T10:39:12.961Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.498 34.620 1499.9056 10:39:11.58M 2015-11-06T10:39:13.181Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.617 1499.9025 10:39:11.78M 2015-11-06T10:39:13.366Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.496 34.617 1499.9030 10:39:12.01M 2015-11-06T10:39:13.572Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.497 34.619 1499.9037 10:39:12.19M 2015-11-06T10:39:13.772Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.497 34.619 1499.9041 10:39:12.39M 2015-11-06T10:39:13.976Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.497 34.619 1499.9044 10:39:12.59M 2015-11-06T10:39:14.181Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.497 34.619 1499.9043 10:39:12.79M 2015-11-06T10:39:14.381Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.497 34.619 1499.9039 10:39:13.01M 2015-11-06T10:39:14.586Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.497 34.619 1499.9050 10:39:13.21M 2015-11-06T10:39:14.786Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.498 34.620 1499.9069 10:39:13.41M 2015-11-06T10:39:14.991Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.499 34.621 1499.9076 10:39:13.61M 2015-11-06T10:39:15.196Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.500 34.622 1499.9082 10:39:13.81M 2015-11-06T10:39:15.396Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.501 34.623 1499.9097 10:39:14.03M 2015-11-06T10:39:15.601Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.502 34.623 1499.9104 10:39:14.22M 2015-11-06T10:39:15.801Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.503 34.624 1499.9115 10:39:14.42M 2015-11-06T10:39:16.001Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.504 34.625 1499.9137 10:39:14.62M 2015-11-06T10:39:16.206Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.505 34.625 1499.9153 10:39:14.82M 2015-11-06T10:39:16.412Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.505 34.626 1499.9158 10:39:15.04M 2015-11-06T10:39:16.616Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.505 34.626 1499.9156 10:39:15.24M 2015-11-06T10:39:16.816Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.505 34.626 1499.9159 10:39:15.44M 2015-11-06T10:39:17.026Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.504 34.625 1499.9146 10:39:15.64M 2015-11-06T10:39:17.221Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.504 34.625 1499.9146 10:39:15.84M 2015-11-06T10:39:17.426Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.504 34.626 1499.9139 10:39:16.05M 2015-11-06T10:39:17.646Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.505 34.627 1499.9141 10:39:16.25M 2015-11-06T10:39:17.836Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.505 34.627 1499.9141 10:39:16.47M 2015-11-06T10:39:18.036Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.506 34.628 1499.9141 10:39:16.65M 2015-11-06T10:39:18.236Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.506 34.628 1499.9147 10:39:16.85M 2015-11-06T10:39:18.441Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.506 34.628 1499.9142 10:39:17.07M 2015-11-06T10:39:18.646Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.507 34.629 1499.9149 10:39:17.27M 2015-11-06T10:39:18.846Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.507 34.629 1499.9150 10:39:17.47M 2015-11-06T10:39:19.052Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.507 34.629 1499.9147 10:39:17.66M 2015-11-06T10:39:19.256Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.506 34.628 1499.9144 10:39:17.87M 2015-11-06T10:39:19.456Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.506 34.628 1499.9136 10:39:18.09M 2015-11-06T10:39:19.661Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.506 34.628 1499.9138 10:39:18.28M 2015-11-06T10:39:19.866Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.506 34.627 1499.9133 10:39:18.48M 2015-11-06T10:39:20.066Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.505 34.627 1499.9132 10:39:18.68M 2015-11-06T10:39:20.266Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.505 34.626 1499.9131 10:39:18.88M 2015-11-06T10:39:20.476Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.504 34.625 1499.9130 10:39:19.10M 2015-11-06T10:39:20.676Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.502 34.623 1499.9120 10:39:19.30M 2015-11-06T10:39:20.881Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.501 34.622 1499.9116 10:39:19.50M 2015-11-06T10:39:21.081Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.501 34.621 1499.9116 10:39:19.70M 2015-11-06T10:39:21.286Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.500 34.620 1499.9104 10:39:19.90M 2015-11-06T10:39:21.486Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.500 34.622 1499.9044 10:39:20.12M 2015-11-06T10:39:21.694Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.499 34.622 1499.9039 10:39:20.31M 2015-11-06T10:39:21.894Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.499 34.622 1499.9033 10:39:20.51M 2015-11-06T10:39:22.116Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.499 34.621 1499.9031 10:39:20.71M 2015-11-06T10:39:22.296Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.499 34.621 1499.9033 10:39:20.93M 2015-11-06T10:39:22.501Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.499 34.621 1499.9030 10:39:21.13M 2015-11-06T10:39:22.706Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.499 34.621 1499.9022 10:39:21.33M 2015-11-06T10:39:22.906Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.499 34.622 1499.9023 10:39:21.53M 2015-11-06T10:39:23.111Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.499 34.622 1499.9031 10:39:21.73M 2015-11-06T10:39:23.316Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.499 34.622 1499.9036 10:39:21.92M 2015-11-06T10:39:23.516Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.500 34.622 1499.9041 10:39:22.14M 2015-11-06T10:39:23.721Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.500 34.622 1499.9048 10:39:22.34M 2015-11-06T10:39:23.926Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.500 34.623 1499.9052 10:39:22.54M 2015-11-06T10:39:24.126Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.500 34.622 1499.9056 10:39:22.74M 2015-11-06T10:39:24.331Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.500 34.622 1499.9066 10:39:22.94M 2015-11-06T10:39:24.531Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.500 34.622 1499.9063 10:39:23.16M 2015-11-06T10:39:24.736Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.500 34.622 1499.9059 10:39:23.36M 2015-11-06T10:39:24.936Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.499 34.621 1499.9055 10:39:23.56M 2015-11-06T10:39:25.168Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.499 34.621 1499.9058 10:39:23.75M 2015-11-06T10:39:25.341Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.499 34.621 1499.9050 10:39:23.95M 2015-11-06T10:39:25.546Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.499 34.621 1499.9053 10:39:24.17M 2015-11-06T10:39:25.752Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.499 34.621 1499.9054 10:39:24.37M 2015-11-06T10:39:25.957Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.498 34.620 1499.9052 10:39:24.57M 2015-11-06T10:39:26.157Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.499 34.620 1499.9060 10:39:24.77M 2015-11-06T10:39:26.362Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.498 34.619 1499.9063 10:39:24.97M 2015-11-06T10:39:26.582Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.498 34.619 1499.9076 10:39:25.19M 2015-11-06T10:39:26.767Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.498 34.619 1499.9081 10:39:25.40M 2015-11-06T10:39:26.972Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.498 34.618 1499.9084 10:39:25.59M 2015-11-06T10:39:27.172Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.498 34.619 1499.9075 10:39:25.79M 2015-11-06T10:39:27.377Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.498 34.620 1499.9070 10:39:26.00M 2015-11-06T10:39:27.577Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.499 34.620 1499.9075 10:39:26.20M 2015-11-06T10:39:27.782Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.499 34.621 1499.9077 10:39:26.40M 2015-11-06T10:39:27.982Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.500 34.621 1499.9081 10:39:26.60M 2015-11-06T10:39:28.187Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.500 34.621 1499.9075 10:39:26.80M 2015-11-06T10:39:28.392Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.500 34.622 1499.9067 10:39:27.02M 2015-11-06T10:39:28.597Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.499 34.622 1499.9054 10:39:27.22M 2015-11-06T10:39:28.797Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.499 34.622 1499.9060 10:39:27.42M 2015-11-06T10:39:29.002Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.499 34.622 1499.9064 10:39:27.62M 2015-11-06T10:39:29.202Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.498 34.621 1499.9059 10:39:27.81M 2015-11-06T10:39:29.407Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.498 34.621 1499.9055 10:39:28.04M 2015-11-06T10:39:29.607Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.498 34.620 1499.9048 10:39:28.23M 2015-11-06T10:39:29.812Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.498 34.620 1499.9041 10:39:28.43M 2015-11-06T10:39:30.012Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.497 34.620 1499.9032 10:39:28.63M 2015-11-06T10:39:30.217Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.496 34.619 1499.9019 10:39:28.83M 2015-11-06T10:39:30.422Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.496 34.619 1499.9011 10:39:29.05M 2015-11-06T10:39:30.634Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.496 34.619 1499.9010 10:39:29.25M 2015-11-06T10:39:30.827Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.495 34.618 1499.9000 10:39:29.45M 2015-11-06T10:39:31.047Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.8995 10:39:29.65M 2015-11-06T10:39:31.232Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.495 34.618 1499.8993 10:39:29.86M 2015-11-06T10:39:31.437Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.495 34.618 1499.8998 10:39:30.06M 2015-11-06T10:39:31.637Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.495 34.618 1499.8992 10:39:30.26M 2015-11-06T10:39:31.848Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.494 34.617 1499.8986 10:39:30.46M 2015-11-06T10:39:32.042Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.494 34.617 1499.8990 10:39:30.66M 2015-11-06T10:39:32.247Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.495 34.618 1499.8989 10:39:30.86M 2015-11-06T10:39:32.452Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.495 34.618 1499.8995 10:39:31.08M 2015-11-06T10:39:32.688Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.495 34.617 1499.8997 10:39:31.28M 2015-11-06T10:39:32.857Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.494 34.616 1499.9000 10:39:31.48M 2015-11-06T10:39:33.088Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.494 34.616 1499.9008 10:39:31.68M 2015-11-06T10:39:33.262Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.495 34.616 1499.9017 10:39:31.87M 2015-11-06T10:39:33.467Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.495 34.616 1499.9022 10:39:32.09M 2015-11-06T10:39:33.667Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.495 34.616 1499.9030 10:39:32.29M 2015-11-06T10:39:33.872Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.496 34.617 1499.9037 10:39:32.49M 2015-11-06T10:39:34.077Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.491 34.612 1499.8989 10:39:32.69M 2015-11-06T10:39:34.277Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.492 34.613 1499.8984 10:39:32.89M 2015-11-06T10:39:34.482Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.491 34.613 1499.8986 10:39:33.11M 2015-11-06T10:39:34.682Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.492 34.613 1499.8987 10:39:33.31M 2015-11-06T10:39:34.893Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.492 34.613 1499.8988 10:39:33.51M 2015-11-06T10:39:35.087Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.491 34.613 1499.8988 10:39:33.71M 2015-11-06T10:39:35.297Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.491 34.612 1499.8978 10:39:33.90M 2015-11-06T10:39:35.512Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.498 34.619 1499.9065 10:39:34.12M 2015-11-06T10:39:35.702Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.499 34.620 1499.9064 10:39:34.34M 2015-11-06T10:39:35.902Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9060 10:39:34.52M 2015-11-06T10:39:36.107Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9055 10:39:34.72M 2015-11-06T10:39:36.312Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.498 34.620 1499.9055 10:39:34.92M 2015-11-06T10:39:36.518Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.498 34.620 1499.9060 10:39:35.14M 2015-11-06T10:39:36.717Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.498 34.620 1499.9063 10:39:35.34M 2015-11-06T10:39:36.917Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.499 34.620 1499.9072 10:39:35.54M 2015-11-06T10:39:37.122Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.499 34.620 1499.9069 10:39:35.74M 2015-11-06T10:39:37.322Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.499 34.621 1499.9070 10:39:35.93M 2015-11-06T10:39:37.522Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.499 34.620 1499.9075 10:39:36.15M 2015-11-06T10:39:37.734Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.498 34.620 1499.9069 10:39:36.35M 2015-11-06T10:39:37.937Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.497 34.619 1499.9059 10:39:36.55M 2015-11-06T10:39:38.137Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.501 34.622 1499.9098 10:39:36.75M 2015-11-06T10:39:38.337Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.502 34.624 1499.9078 10:39:36.95M 2015-11-06T10:39:38.542Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.502 34.625 1499.9080 10:39:37.17M 2015-11-06T10:39:38.742Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.503 34.626 1499.9083 10:39:37.37M 2015-11-06T10:39:38.947Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.503 34.626 1499.9078 10:39:37.57M 2015-11-06T10:39:39.152Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.504 34.627 1499.9077 10:39:37.76M 2015-11-06T10:39:39.352Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.504 34.627 1499.9078 10:39:37.96M 2015-11-06T10:39:39.552Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.504 34.628 1499.9072 10:39:38.18M 2015-11-06T10:39:39.762Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.503 34.628 1499.9052 10:39:38.38M 2015-11-06T10:39:39.982Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.503 34.627 1499.9036 10:39:38.58M 2015-11-06T10:39:40.167Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.502 34.627 1499.9036 10:39:38.80M 2015-11-06T10:39:40.372Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.502 34.626 1499.9032 10:39:39.00M 2015-11-06T10:39:40.572Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.502 34.626 1499.9021 10:39:39.20M 2015-11-06T10:39:40.772Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.502 34.626 1499.9026 10:39:39.40M 2015-11-06T10:39:40.977Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.502 34.626 1499.9032 10:39:39.59M 2015-11-06T10:39:41.182Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.502 34.626 1499.9033 10:39:39.79M 2015-11-06T10:39:41.387Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.501 34.625 1499.9026 10:39:40.01M 2015-11-06T10:39:41.587Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.500 34.624 1499.9010 10:39:40.21M 2015-11-06T10:39:41.792Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.500 34.624 1499.9009 10:39:40.41M 2015-11-06T10:39:41.992Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.498 34.622 1499.8994 10:39:40.61M 2015-11-06T10:39:42.197Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.497 34.621 1499.8990 10:39:40.81M 2015-11-06T10:39:42.397Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.497 34.620 1499.8984 10:39:41.03M 2015-11-06T10:39:42.602Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.496 34.620 1499.8978 10:39:41.23M 2015-11-06T10:39:42.802Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.496 34.620 1499.8982 10:39:41.43M 2015-11-06T10:39:43.007Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.496 34.620 1499.8984 10:39:41.62M 2015-11-06T10:39:43.207Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.496 34.619 1499.8984 10:39:41.82M 2015-11-06T10:39:43.412Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.496 34.619 1499.8987 10:39:42.04M 2015-11-06T10:39:43.617Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.495 34.618 1499.8989 10:39:42.24M 2015-11-06T10:39:43.822Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.495 34.618 1499.8983 10:39:42.44M 2015-11-06T10:39:44.027Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.494 34.618 1499.8977 10:39:42.64M 2015-11-06T10:39:44.227Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.494 34.618 1499.8977 10:39:42.84M 2015-11-06T10:39:44.447Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.494 34.617 1499.8979 10:39:43.06M 2015-11-06T10:39:44.632Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.494 34.617 1499.8978 10:39:43.27M 2015-11-06T10:39:44.832Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.495 34.618 1499.8989 10:39:43.46M 2015-11-06T10:39:45.037Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.495 34.618 1499.8994 10:39:43.65M 2015-11-06T10:39:45.242Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.495 34.618 1499.8992 10:39:43.85M 2015-11-06T10:39:45.447Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.486 34.609 1499.8888 10:39:44.07M 2015-11-06T10:39:45.647Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.489 34.612 1499.8927 10:39:44.27M 2015-11-06T10:39:45.852Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.490 34.614 1499.8934 10:39:44.47M 2015-11-06T10:39:46.057Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.492 34.615 1499.8956 10:39:44.67M 2015-11-06T10:39:46.257Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.494 34.618 1499.8977 10:39:44.87M 2015-11-06T10:39:46.462Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.495 34.619 1499.8987 10:39:45.09M 2015-11-06T10:39:46.662Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.496 34.619 1499.8993 10:39:45.29M 2015-11-06T10:39:46.867Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.497 34.620 1499.9009 10:39:45.49M 2015-11-06T10:39:47.067Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.498 34.621 1499.9009 10:39:45.69M 2015-11-06T10:39:47.273Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.498 34.622 1499.9009 10:39:45.88M 2015-11-06T10:39:47.472Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.499 34.623 1499.9017 10:39:46.10M 2015-11-06T10:39:47.677Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.500 34.624 1499.9017 10:39:46.30M 2015-11-06T10:39:47.882Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.500 34.625 1499.9011 10:39:46.50M 2015-11-06T10:39:48.082Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.493 34.617 1499.8928 10:39:46.70M 2015-11-06T10:39:48.288Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.496 34.620 1499.8962 10:39:46.90M 2015-11-06T10:39:48.494Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.498 34.622 1499.8981 10:39:47.12M 2015-11-06T10:39:48.694Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.498 34.623 1499.9000 10:39:47.32M 2015-11-06T10:39:48.913Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.497 34.621 1499.8982 10:39:47.51M 2015-11-06T10:39:49.102Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.496 34.620 1499.8976 10:39:47.73M 2015-11-06T10:39:49.302Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.495 34.620 1499.8958 10:39:47.92M 2015-11-06T10:39:49.508Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.494 34.619 1499.8942 10:39:48.13M 2015-11-06T10:39:49.708Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.496 34.621 1499.8966 10:39:48.33M 2015-11-06T10:39:49.908Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.496 34.621 1499.8969 10:39:48.53M 2015-11-06T10:39:50.113Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.497 34.621 1499.8976 10:39:48.73M 2015-11-06T10:39:50.318Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.497 34.620 1499.8989 10:39:48.93M 2015-11-06T10:39:50.522Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.497 34.620 1499.9006 10:39:49.15M 2015-11-06T10:39:50.723Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.498 34.621 1499.9020 10:39:49.35M 2015-11-06T10:39:50.928Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.499 34.621 1499.9033 10:39:49.54M 2015-11-06T10:39:51.133Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.494 34.617 1499.8973 10:39:49.75M 2015-11-06T10:39:51.333Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.494 34.617 1499.8971 10:39:49.95M 2015-11-06T10:39:51.533Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.494 34.617 1499.8969 10:39:50.16M 2015-11-06T10:39:51.738Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.493 34.617 1499.8959 10:39:50.36M 2015-11-06T10:39:51.968Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.493 34.616 1499.8955 10:39:50.56M 2015-11-06T10:39:52.143Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.492 34.615 1499.8958 10:39:50.76M 2015-11-06T10:39:52.348Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.492 34.615 1499.8945 10:39:50.96M 2015-11-06T10:39:52.553Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.491 34.614 1499.8947 10:39:51.18M 2015-11-06T10:39:52.753Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.491 34.614 1499.8951 10:39:51.38M 2015-11-06T10:39:52.958Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.491 34.614 1499.8958 10:39:51.58M 2015-11-06T10:39:53.163Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.491 34.613 1499.8962 10:39:51.77M 2015-11-06T10:39:53.383Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.492 34.614 1499.8964 10:39:51.97M 2015-11-06T10:39:53.568Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.492 34.614 1499.8971 10:39:52.21M 2015-11-06T10:39:53.768Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.492 34.614 1499.8978 10:39:52.39M 2015-11-06T10:39:53.973Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.493 34.615 1499.8987 10:39:52.59M 2015-11-06T10:39:54.173Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.493 34.615 1499.8998 10:39:52.79M 2015-11-06T10:39:54.378Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.493 34.614 1499.8999 10:39:53.01M 2015-11-06T10:39:54.583Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.493 34.615 1499.9006 10:39:53.21M 2015-11-06T10:39:54.783Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.495 34.617 1499.9023 10:39:53.41M 2015-11-06T10:39:54.988Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.496 34.618 1499.9036 10:39:53.60M 2015-11-06T10:39:55.193Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.497 34.618 1499.9044 10:39:53.80M 2015-11-06T10:39:55.393Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.496 34.618 1499.9048 10:39:54.02M 2015-11-06T10:39:55.598Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.497 34.619 1499.9048 10:39:54.22M 2015-11-06T10:39:55.798Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.498 34.620 1499.9052 10:39:54.42M 2015-11-06T10:39:56.003Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.498 34.620 1499.9048 10:39:54.62M 2015-11-06T10:39:56.203Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.499 34.621 1499.9056 10:39:54.82M 2015-11-06T10:39:56.408Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.499 34.622 1499.9059 10:39:55.04M 2015-11-06T10:39:56.613Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.499 34.622 1499.9054 10:39:55.24M 2015-11-06T10:39:56.813Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.499 34.621 1499.9050 10:39:55.44M 2015-11-06T10:39:57.038Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.500 34.622 1499.9058 10:39:55.64M 2015-11-06T10:39:57.218Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.500 34.622 1499.9053 10:39:55.84M 2015-11-06T10:39:57.423Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.500 34.623 1499.9055 10:39:56.05M 2015-11-06T10:39:57.628Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.501 34.623 1499.9076 10:39:56.25M 2015-11-06T10:39:57.843Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.503 34.625 1499.9098 10:39:56.45M 2015-11-06T10:39:58.033Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.503 34.624 1499.9100 10:39:56.67M 2015-11-06T10:39:58.233Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.503 34.624 1499.9100 10:39:56.85M 2015-11-06T10:39:58.443Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.503 34.625 1499.9103 10:39:57.07M 2015-11-06T10:39:58.643Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.503 34.625 1499.9102 10:39:57.27M 2015-11-06T10:39:58.848Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.503 34.626 1499.9100 10:39:57.47M 2015-11-06T10:39:59.048Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.501 34.623 1499.9070 10:39:57.67M 2015-11-06T10:39:59.248Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.500 34.622 1499.9061 10:39:57.86M 2015-11-06T10:39:59.453Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.500 34.622 1499.9055 10:39:58.08M 2015-11-06T10:39:59.658Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.500 34.623 1499.9056 10:39:58.28M 2015-11-06T10:39:59.888Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.501 34.623 1499.9065 10:39:58.48M