2015-11-06T10:38:00.073Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.491 34.613 1499.8976 10:37:58.68M 2015-11-06T10:38:00.278Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.491 34.613 1499.8981 10:37:58.88M 2015-11-06T10:38:00.478Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.492 34.614 1499.8992 10:37:59.10M 2015-11-06T10:38:00.683Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.492 34.613 1499.8990 10:37:59.30M 2015-11-06T10:38:00.888Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.492 34.614 1499.8981 10:37:59.50M 2015-11-06T10:38:01.088Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.492 34.614 1499.8973 10:37:59.70M 2015-11-06T10:38:01.294Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.492 34.614 1499.8982 10:37:59.90M 2015-11-06T10:38:01.494Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.492 34.615 1499.8978 10:38:00.12M 2015-11-06T10:38:01.713Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.493 34.616 1499.8979 10:38:00.32M 2015-11-06T10:38:01.898Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.493 34.615 1499.8983 10:38:00.53M 2015-11-06T10:38:02.103Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.492 34.615 1499.8981 10:38:00.71M 2015-11-06T10:38:02.308Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.492 34.614 1499.8975 10:38:00.91M 2015-11-06T10:38:02.508Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.496 34.619 1499.9030 10:38:01.13M 2015-11-06T10:38:02.713Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.497 34.619 1499.9033 10:38:01.33M 2015-11-06T10:38:02.918Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.497 34.619 1499.9037 10:38:01.53M 2015-11-06T10:38:03.118Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.503 34.625 1499.9116 10:38:01.73M 2015-11-06T10:38:03.323Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.504 34.626 1499.9113 10:38:01.93M 2015-11-06T10:38:03.528Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.505 34.627 1499.9116 10:38:02.15M 2015-11-06T10:38:03.728Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.504 34.626 1499.9114 10:38:02.35M 2015-11-06T10:38:03.934Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.504 34.626 1499.9121 10:38:02.54M 2015-11-06T10:38:04.133Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.497 34.618 1499.9043 10:38:02.74M 2015-11-06T10:38:04.333Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.496 34.617 1499.9039 10:38:02.94M 2015-11-06T10:38:04.538Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.495 34.617 1499.9037 10:38:03.16M 2015-11-06T10:38:04.743Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.495 34.616 1499.9047 10:38:03.36M 2015-11-06T10:38:04.943Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.495 34.615 1499.9041 10:38:03.56M 2015-11-06T10:38:05.148Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.497 34.618 1499.9072 10:38:03.76M 2015-11-06T10:38:05.353Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.498 34.619 1499.9073 10:38:03.96M 2015-11-06T10:38:05.553Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.498 34.619 1499.9069 10:38:04.18M 2015-11-06T10:38:05.758Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.497 34.618 1499.9061 10:38:04.38M 2015-11-06T10:38:05.963Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.497 34.618 1499.9058 10:38:04.57M 2015-11-06T10:38:06.183Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.497 34.618 1499.9054 10:38:04.77M 2015-11-06T10:38:06.368Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.497 34.618 1499.9058 10:38:05.01M 2015-11-06T10:38:06.568Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.497 34.618 1499.9056 10:38:05.19M 2015-11-06T10:38:06.773Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.496 34.617 1499.9049 10:38:05.39M 2015-11-06T10:38:07.008Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.496 34.617 1499.9042 10:38:05.59M 2015-11-06T10:38:07.178Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.496 34.617 1499.9037 10:38:05.79M 2015-11-06T10:38:07.383Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.496 34.617 1499.9036 10:38:06.01M 2015-11-06T10:38:07.583Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.506 34.627 1499.9154 10:38:06.21M 2015-11-06T10:38:07.788Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.498 34.620 1499.9053 10:38:06.40M 2015-11-06T10:38:07.988Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.618 1499.9042 10:38:06.61M 2015-11-06T10:38:08.193Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.495 34.617 1499.9020 10:38:06.80M 2015-11-06T10:38:08.398Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.494 34.615 1499.8994 10:38:07.02M 2015-11-06T10:38:08.603Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.493 34.614 1499.8984 10:38:07.22M 2015-11-06T10:38:08.803Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.492 34.613 1499.8976 10:38:07.42M 2015-11-06T10:38:09.003Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.491 34.613 1499.8970 10:38:07.62M 2015-11-06T10:38:09.222Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.491 34.612 1499.8970 10:38:07.82M 2015-11-06T10:38:09.413Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.490 34.612 1499.8956 10:38:08.04M 2015-11-06T10:38:09.618Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.490 34.613 1499.8960 10:38:08.24M 2015-11-06T10:38:09.818Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.499 34.621 1499.9052 10:38:08.44M 2015-11-06T10:38:10.018Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.500 34.622 1499.9067 10:38:08.63M 2015-11-06T10:38:10.223Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.501 34.622 1499.9084 10:38:08.83M 2015-11-06T10:38:10.428Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.502 34.624 1499.9103 10:38:09.05M 2015-11-06T10:38:10.643Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.504 34.625 1499.9120 10:38:09.25M 2015-11-06T10:38:10.833Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.505 34.626 1499.9139 10:38:09.46M 2015-11-06T10:38:11.038Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.498 34.619 1499.9064 10:38:09.65M 2015-11-06T10:38:11.238Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.497 34.618 1499.9055 10:38:09.85M 2015-11-06T10:38:11.443Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.495 34.616 1499.9039 10:38:10.07M 2015-11-06T10:38:11.643Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.488 34.610 1499.8970 10:38:10.27M 2015-11-06T10:38:11.848Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.489 34.610 1499.8981 10:38:10.46M 2015-11-06T10:38:12.048Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.490 34.610 1499.8990 10:38:10.66M 2015-11-06T10:38:12.253Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.490 34.611 1499.8998 10:38:10.86M 2015-11-06T10:38:12.458Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.490 34.611 1499.9006 10:38:11.08M 2015-11-06T10:38:12.708Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.490 34.610 1499.9010 10:38:11.28M 2015-11-06T10:38:12.863Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.490 34.610 1499.9010 10:38:11.53M 2015-11-06T10:38:13.068Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.490 34.611 1499.9022 10:38:11.68M 2015-11-06T10:38:13.273Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.490 34.610 1499.9022 10:38:11.88M 2015-11-06T10:38:13.473Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.497 34.617 1499.9087 10:38:12.10M 2015-11-06T10:38:13.678Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.497 34.618 1499.9087 10:38:12.30M 2015-11-06T10:38:13.878Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.498 34.618 1499.9092 10:38:12.50M 2015-11-06T10:38:14.078Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.498 34.619 1499.9102 10:38:12.69M 2015-11-06T10:38:14.288Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.500 34.621 1499.9111 10:38:12.89M 2015-11-06T10:38:14.488Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.498 34.619 1499.9076 10:38:13.11M 2015-11-06T10:38:14.694Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.498 34.619 1499.9078 10:38:13.31M 2015-11-06T10:38:14.894Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.492 34.614 1499.9001 10:38:13.51M 2015-11-06T10:38:15.114Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.492 34.614 1499.8999 10:38:13.71M 2015-11-06T10:38:15.298Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.493 34.614 1499.9012 10:38:13.92M 2015-11-06T10:38:15.503Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.494 34.615 1499.9014 10:38:14.13M 2015-11-06T10:38:15.708Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.495 34.616 1499.9016 10:38:14.33M 2015-11-06T10:38:15.909Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.495 34.617 1499.9022 10:38:14.53M 2015-11-06T10:38:16.113Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.492 34.614 1499.8982 10:38:14.72M 2015-11-06T10:38:16.328Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.492 34.614 1499.8976 10:38:14.92M 2015-11-06T10:38:16.519Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.492 34.615 1499.8947 10:38:15.14M 2015-11-06T10:38:16.719Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.492 34.616 1499.8945 10:38:15.34M 2015-11-06T10:38:16.929Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.492 34.616 1499.8931 10:38:15.54M 2015-11-06T10:38:17.131Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.491 34.615 1499.8916 10:38:15.74M 2015-11-06T10:38:17.329Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.490 34.614 1499.8907 10:38:15.94M 2015-11-06T10:38:17.534Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.499 34.623 1499.9016 10:38:16.16M 2015-11-06T10:38:17.739Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.500 34.624 1499.9033 10:38:16.35M 2015-11-06T10:38:17.939Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.501 34.624 1499.9037 10:38:16.55M 2015-11-06T10:38:18.144Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.501 34.624 1499.9041 10:38:16.75M 2015-11-06T10:38:18.349Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.501 34.623 1499.9047 10:38:16.95M 2015-11-06T10:38:18.549Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.506 34.629 1499.9128 10:38:17.17M 2015-11-06T10:38:18.749Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.507 34.628 1499.9141 10:38:17.37M 2015-11-06T10:38:18.954Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.507 34.628 1499.9144 10:38:17.57M 2015-11-06T10:38:19.159Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.507 34.629 1499.9150 10:38:17.77M 2015-11-06T10:38:19.364Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.503 34.625 1499.9104 10:38:17.97M 2015-11-06T10:38:19.579Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.502 34.624 1499.9100 10:38:18.19M 2015-11-06T10:38:19.771Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.494 34.616 1499.9008 10:38:18.40M 2015-11-06T10:38:19.971Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.495 34.616 1499.9026 10:38:18.59M 2015-11-06T10:38:20.181Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.495 34.617 1499.9037 10:38:18.78M 2015-11-06T10:38:20.401Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.493 34.615 1499.9012 10:38:19.00M 2015-11-06T10:38:20.579Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.498 34.619 1499.9064 10:38:19.20M 2015-11-06T10:38:20.779Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.498 34.619 1499.9067 10:38:19.40M 2015-11-06T10:38:20.984Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.499 34.620 1499.9076 10:38:19.60M 2015-11-06T10:38:21.189Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.498 34.620 1499.9073 10:38:19.80M 2015-11-06T10:38:21.394Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.498 34.619 1499.9063 10:38:20.02M 2015-11-06T10:38:21.594Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.619 1499.9059 10:38:20.22M 2015-11-06T10:38:21.799Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9058 10:38:20.41M 2015-11-06T10:38:21.999Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.499 34.620 1499.9066 10:38:20.61M 2015-11-06T10:38:22.204Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.499 34.621 1499.9075 10:38:20.81M 2015-11-06T10:38:22.411Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.497 34.619 1499.9056 10:38:21.03M 2015-11-06T10:38:22.611Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.498 34.619 1499.9056 10:38:21.23M 2015-11-06T10:38:22.814Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.499 34.620 1499.9084 10:38:21.43M 2015-11-06T10:38:23.014Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.501 34.621 1499.9100 10:38:21.63M 2015-11-06T10:38:23.219Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.502 34.623 1499.9114 10:38:21.83M 2015-11-06T10:38:23.419Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.503 34.624 1499.9113 10:38:22.05M 2015-11-06T10:38:23.635Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.504 34.625 1499.9111 10:38:22.24M 2015-11-06T10:38:23.829Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.625 1499.9108 10:38:22.45M 2015-11-06T10:38:24.052Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.504 34.625 1499.9115 10:38:22.64M 2015-11-06T10:38:24.234Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.504 34.625 1499.9119 10:38:22.86M 2015-11-06T10:38:24.439Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.505 34.626 1499.9125 10:38:23.06M 2015-11-06T10:38:24.639Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.506 34.627 1499.9126 10:38:23.26M 2015-11-06T10:38:24.844Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.506 34.627 1499.9136 10:38:23.46M 2015-11-06T10:38:25.044Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.506 34.627 1499.9144 10:38:23.66M 2015-11-06T10:38:25.252Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.507 34.628 1499.9154 10:38:23.86M 2015-11-06T10:38:25.454Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.507 34.628 1499.9170 10:38:24.08M 2015-11-06T10:38:25.654Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.508 34.628 1499.9177 10:38:24.28M 2015-11-06T10:38:25.859Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.507 34.628 1499.9167 10:38:24.48M 2015-11-06T10:38:26.064Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.501 34.622 1499.9104 10:38:24.67M 2015-11-06T10:38:26.264Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.500 34.621 1499.9092 10:38:24.87M 2015-11-06T10:38:26.464Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.499 34.620 1499.9075 10:38:25.09M 2015-11-06T10:38:26.669Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.499 34.620 1499.9075 10:38:25.29M 2015-11-06T10:38:26.874Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.499 34.620 1499.9080 10:38:25.49M 2015-11-06T10:38:27.079Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.499 34.620 1499.9088 10:38:25.69M 2015-11-06T10:38:27.279Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.499 34.620 1499.9091 10:38:25.89M 2015-11-06T10:38:27.484Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.500 34.621 1499.9089 10:38:26.11M 2015-11-06T10:38:27.684Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.501 34.622 1499.9108 10:38:26.31M 2015-11-06T10:38:27.892Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.502 34.622 1499.9130 10:38:26.51M 2015-11-06T10:38:28.094Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.501 34.622 1499.9126 10:38:26.70M 2015-11-06T10:38:28.295Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.502 34.622 1499.9132 10:38:26.90M 2015-11-06T10:38:28.514Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.502 34.623 1499.9143 10:38:27.12M 2015-11-06T10:38:28.699Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.503 34.624 1499.9150 10:38:27.34M 2015-11-06T10:38:28.904Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.501 34.622 1499.9126 10:38:27.52M 2015-11-06T10:38:29.104Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.501 34.621 1499.9120 10:38:27.72M 2015-11-06T10:38:29.309Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.499 34.620 1499.9099 10:38:27.92M 2015-11-06T10:38:29.514Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.498 34.619 1499.9086 10:38:28.14M 2015-11-06T10:38:29.714Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.499 34.620 1499.9080 10:38:28.34M 2015-11-06T10:38:29.919Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.500 34.621 1499.9089 10:38:28.53M 2015-11-06T10:38:30.119Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.500 34.621 1499.9092 10:38:28.74M 2015-11-06T10:38:30.324Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.501 34.622 1499.9099 10:38:28.93M 2015-11-06T10:38:30.531Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.501 34.622 1499.9092 10:38:29.15M 2015-11-06T10:38:30.731Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.495 34.617 1499.9032 10:38:29.35M 2015-11-06T10:38:30.934Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.496 34.618 1499.9044 10:38:29.55M 2015-11-06T10:38:31.134Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.497 34.619 1499.9049 10:38:29.75M 2015-11-06T10:38:31.344Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.496 34.617 1499.9022 10:38:29.95M 2015-11-06T10:38:31.544Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.491 34.613 1499.8973 10:38:30.17M 2015-11-06T10:38:31.744Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.492 34.614 1499.8977 10:38:30.37M 2015-11-06T10:38:31.949Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.492 34.614 1499.8977 10:38:30.56M 2015-11-06T10:38:32.154Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.491 34.613 1499.8977 10:38:30.76M 2015-11-06T10:38:32.354Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.492 34.613 1499.8989 10:38:30.96M 2015-11-06T10:38:32.559Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.492 34.613 1499.8993 10:38:31.18M 2015-11-06T10:38:32.759Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.492 34.612 1499.9000 10:38:31.38M 2015-11-06T10:38:32.984Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.492 34.612 1499.9000 10:38:31.58M 2015-11-06T10:38:33.168Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.495 34.616 1499.9041 10:38:31.80M 2015-11-06T10:38:33.372Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.495 34.616 1499.9044 10:38:32.00M 2015-11-06T10:38:33.572Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.496 34.617 1499.9054 10:38:32.19M 2015-11-06T10:38:33.774Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.497 34.618 1499.9064 10:38:32.39M 2015-11-06T10:38:33.974Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.497 34.618 1499.9063 10:38:32.59M 2015-11-06T10:38:34.184Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.498 34.619 1499.9069 10:38:32.79M 2015-11-06T10:38:34.384Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.499 34.623 1499.9003 10:38:33.01M 2015-11-06T10:38:34.589Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.500 34.624 1499.9015 10:38:33.21M 2015-11-06T10:38:34.794Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.500 34.624 1499.9014 10:38:33.41M 2015-11-06T10:38:34.994Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.500 34.624 1499.9021 10:38:33.61M 2015-11-06T10:38:35.199Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.500 34.624 1499.9016 10:38:33.81M 2015-11-06T10:38:35.399Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.500 34.624 1499.9019 10:38:34.03M 2015-11-06T10:38:35.604Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.500 34.623 1499.9027 10:38:34.23M 2015-11-06T10:38:35.804Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.499 34.623 1499.9022 10:38:34.42M 2015-11-06T10:38:36.012Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.499 34.623 1499.9031 10:38:34.62M 2015-11-06T10:38:36.212Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.499 34.622 1499.9038 10:38:34.82M 2015-11-06T10:38:36.419Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.499 34.622 1499.9056 10:38:35.04M 2015-11-06T10:38:36.614Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.499 34.622 1499.9053 10:38:35.24M 2015-11-06T10:38:36.819Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.499 34.621 1499.9059 10:38:35.44M 2015-11-06T10:38:37.048Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.499 34.621 1499.9069 10:38:35.63M 2015-11-06T10:38:37.229Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.500 34.621 1499.9082 10:38:35.84M 2015-11-06T10:38:37.445Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.500 34.621 1499.9091 10:38:36.06M 2015-11-06T10:38:37.634Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.500 34.621 1499.9083 10:38:36.27M 2015-11-06T10:38:37.835Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.500 34.621 1499.9081 10:38:36.45M 2015-11-06T10:38:38.039Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.499 34.621 1499.9081 10:38:36.65M 2015-11-06T10:38:38.244Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.500 34.621 1499.9089 10:38:36.85M 2015-11-06T10:38:38.444Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.500 34.621 1499.9083 10:38:37.07M 2015-11-06T10:38:38.652Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.500 34.622 1499.9081 10:38:37.27M 2015-11-06T10:38:38.852Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.501 34.623 1499.9082 10:38:37.47M 2015-11-06T10:38:39.054Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.501 34.623 1499.9077 10:38:37.67M 2015-11-06T10:38:39.260Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.501 34.623 1499.9067 10:38:37.87M 2015-11-06T10:38:39.460Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.501 34.624 1499.9060 10:38:38.09M 2015-11-06T10:38:39.665Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.501 34.624 1499.9059 10:38:38.28M 2015-11-06T10:38:39.865Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.501 34.624 1499.9053 10:38:38.48M 2015-11-06T10:38:40.075Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.501 34.624 1499.9053 10:38:38.68M 2015-11-06T10:38:40.275Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.501 34.624 1499.9039 10:38:38.88M 2015-11-06T10:38:40.475Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.501 34.624 1499.9039 10:38:39.10M 2015-11-06T10:38:40.680Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.500 34.624 1499.9041 10:38:39.30M 2015-11-06T10:38:40.880Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.500 34.624 1499.9036 10:38:39.50M 2015-11-06T10:38:41.085Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.500 34.624 1499.9037 10:38:39.70M 2015-11-06T10:38:41.285Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.500 34.623 1499.9026 10:38:39.90M 2015-11-06T10:38:41.494Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.499 34.623 1499.9020 10:38:40.11M 2015-11-06T10:38:41.695Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.499 34.623 1499.9006 10:38:40.32M 2015-11-06T10:38:41.915Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.499 34.623 1499.9001 10:38:40.51M 2015-11-06T10:38:42.100Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.498 34.622 1499.8999 10:38:40.73M 2015-11-06T10:38:42.305Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.499 34.623 1499.9001 10:38:40.91M 2015-11-06T10:38:42.510Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.498 34.622 1499.9004 10:38:41.13M 2015-11-06T10:38:42.710Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.498 34.622 1499.8989 10:38:41.33M 2015-11-06T10:38:42.915Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.498 34.622 1499.8997 10:38:41.53M 2015-11-06T10:38:43.115Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.498 34.622 1499.8988 10:38:41.73M 2015-11-06T10:38:43.320Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.497 34.621 1499.8981 10:38:41.93M 2015-11-06T10:38:43.520Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.621 1499.8975 10:38:42.15M 2015-11-06T10:38:43.728Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.496 34.620 1499.8961 10:38:42.34M 2015-11-06T10:38:43.931Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.495 34.619 1499.8948 10:38:42.54M 2015-11-06T10:38:44.131Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.494 34.619 1499.8948 10:38:42.74M 2015-11-06T10:38:44.335Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.496 34.621 1499.8964 10:38:42.94M 2015-11-06T10:38:44.535Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.497 34.621 1499.8970 10:38:43.16M 2015-11-06T10:38:44.740Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.497 34.621 1499.8982 10:38:43.36M 2015-11-06T10:38:44.945Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.497 34.621 1499.9001 10:38:43.56M 2015-11-06T10:38:45.150Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.498 34.621 1499.9006 10:38:43.76M 2015-11-06T10:38:45.350Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.499 34.622 1499.9022 10:38:43.96M 2015-11-06T10:38:45.550Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.500 34.623 1499.9033 10:38:44.17M 2015-11-06T10:38:45.755Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.500 34.623 1499.9044 10:38:44.37M 2015-11-06T10:38:45.960Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.499 34.622 1499.9033 10:38:44.57M 2015-11-06T10:38:46.160Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.499 34.622 1499.9034 10:38:44.77M 2015-11-06T10:38:46.380Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.498 34.622 1499.9026 10:38:44.97M 2015-11-06T10:38:46.571Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.497 34.621 1499.9014 10:38:45.21M 2015-11-06T10:38:46.772Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.496 34.620 1499.8998 10:38:45.39M 2015-11-06T10:38:46.975Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.496 34.620 1499.8987 10:38:45.59M 2015-11-06T10:38:47.175Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.495 34.619 1499.8972 10:38:45.79M 2015-11-06T10:38:47.380Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.494 34.618 1499.8966 10:38:46.01M 2015-11-06T10:38:47.585Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.494 34.618 1499.8950 10:38:46.21M 2015-11-06T10:38:47.785Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.493 34.617 1499.8940 10:38:46.41M 2015-11-06T10:38:47.990Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.493 34.617 1499.8932 10:38:46.60M 2015-11-06T10:38:48.195Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.493 34.618 1499.8927 10:38:46.80M 2015-11-06T10:38:48.395Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.493 34.618 1499.8917 10:38:47.02M 2015-11-06T10:38:48.600Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.493 34.618 1499.8921 10:38:47.22M 2015-11-06T10:38:48.800Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.494 34.619 1499.8920 10:38:47.42M 2015-11-06T10:38:49.000Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.493 34.618 1499.8912 10:38:47.62M 2015-11-06T10:38:49.205Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.499 34.624 1499.8977 10:38:47.82M 2015-11-06T10:38:49.405Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.500 34.624 1499.8992 10:38:48.04M 2015-11-06T10:38:49.611Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.500 34.624 1499.8999 10:38:48.23M 2015-11-06T10:38:49.815Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.500 34.624 1499.9011 10:38:48.43M 2015-11-06T10:38:50.015Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.499 34.624 1499.9004 10:38:48.63M 2015-11-06T10:38:50.220Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.499 34.623 1499.8997 10:38:48.83M 2015-11-06T10:38:50.425Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.502 34.626 1499.9028 10:38:49.05M 2015-11-06T10:38:50.625Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.498 34.623 1499.8989 10:38:49.25M 2015-11-06T10:38:50.845Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.498 34.623 1499.8977 10:38:49.45M 2015-11-06T10:38:51.035Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.498 34.623 1499.8971 10:38:49.66M 2015-11-06T10:38:51.235Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.497 34.622 1499.8965 10:38:49.85M 2015-11-06T10:38:51.440Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.497 34.622 1499.8958 10:38:50.06M 2015-11-06T10:38:51.640Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.497 34.622 1499.8969 10:38:50.27M 2015-11-06T10:38:51.845Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.496 34.621 1499.8964 10:38:50.46M 2015-11-06T10:38:52.052Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.497 34.622 1499.8969 10:38:50.66M 2015-11-06T10:38:52.252Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.497 34.622 1499.8984 10:38:50.86M 2015-11-06T10:38:52.455Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.497 34.622 1499.8982 10:38:51.08M 2015-11-06T10:38:52.655Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.498 34.622 1499.8989 10:38:51.28M 2015-11-06T10:38:52.860Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.492 34.616 1499.8929 10:38:51.48M 2015-11-06T10:38:53.060Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.491 34.616 1499.8929 10:38:51.68M 2015-11-06T10:38:53.265Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.490 34.615 1499.8923 10:38:51.87M 2015-11-06T10:38:53.470Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.490 34.614 1499.8912 10:38:52.09M 2015-11-06T10:38:53.670Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.489 34.613 1499.8910 10:38:52.30M 2015-11-06T10:38:53.875Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.489 34.613 1499.8910 10:38:52.49M 2015-11-06T10:38:54.080Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.489 34.612 1499.8917 10:38:52.69M 2015-11-06T10:38:54.280Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.489 34.612 1499.8911 10:38:52.89M 2015-11-06T10:38:54.485Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.489 34.613 1499.8922 10:38:53.11M 2015-11-06T10:38:54.685Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.490 34.613 1499.8931 10:38:53.31M 2015-11-06T10:38:54.894Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.497 34.620 1499.9026 10:38:53.51M 2015-11-06T10:38:55.095Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.498 34.620 1499.9030 10:38:53.71M 2015-11-06T10:38:55.315Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.498 34.620 1499.9033 10:38:53.91M 2015-11-06T10:38:55.500Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.493 34.615 1499.8977 10:38:54.14M 2015-11-06T10:38:55.728Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.493 34.616 1499.8979 10:38:54.32M 2015-11-06T10:38:55.905Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.494 34.617 1499.8999 10:38:54.52M 2015-11-06T10:38:56.110Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.617 1499.9009 10:38:54.72M 2015-11-06T10:38:56.315Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.496 34.618 1499.9023 10:38:54.92M 2015-11-06T10:38:56.515Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.497 34.619 1499.9039 10:38:55.14M 2015-11-06T10:38:56.720Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.499 34.621 1499.9050 10:38:55.34M 2015-11-06T10:38:56.920Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.500 34.622 1499.9070 10:38:55.54M 2015-11-06T10:38:57.120Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.505 34.627 1499.9121 10:38:55.74M 2015-11-06T10:38:57.331Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.505 34.627 1499.9128 10:38:55.93M 2015-11-06T10:38:57.531Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.501 34.623 1499.9084 10:38:56.16M 2015-11-06T10:38:57.735Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.500 34.622 1499.9064 10:38:56.35M 2015-11-06T10:38:57.935Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.498 34.621 1499.9047 10:38:56.55M 2015-11-06T10:38:58.140Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.497 34.619 1499.9025 10:38:56.75M 2015-11-06T10:38:58.340Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.496 34.618 1499.9014 10:38:56.95M 2015-11-06T10:38:58.545Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.494 34.616 1499.9004 10:38:57.17M 2015-11-06T10:38:58.750Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.493 34.615 1499.9005 10:38:57.37M 2015-11-06T10:38:58.950Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.492 34.614 1499.8997 10:38:57.57M 2015-11-06T10:38:59.155Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.492 34.614 1499.9009 10:38:57.77M 2015-11-06T10:38:59.360Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.493 34.614 1499.9011 10:38:57.96M 2015-11-06T10:38:59.560Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.493 34.614 1499.9011 10:38:58.19M 2015-11-06T10:38:59.781Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.493 34.615 1499.9016 10:38:58.38M 2015-11-06T10:38:59.960Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.494 34.615 1499.9023 10:38:58.60M