2015-11-06T10:36:00.083Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.487 34.610 1499.8912 10:35:58.69M 2015-11-06T10:36:00.283Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.488 34.611 1499.8931 10:35:58.89M 2015-11-06T10:36:00.488Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.489 34.612 1499.8940 10:35:59.11M 2015-11-06T10:36:00.694Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.490 34.613 1499.8948 10:35:59.31M 2015-11-06T10:36:00.898Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.491 34.614 1499.8960 10:35:59.51M 2015-11-06T10:36:01.118Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.493 34.616 1499.8989 10:35:59.71M 2015-11-06T10:36:01.298Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.494 34.617 1499.9004 10:35:59.92M 2015-11-06T10:36:01.503Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.495 34.618 1499.9015 10:36:00.12M 2015-11-06T10:36:01.708Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.496 34.619 1499.9027 10:36:00.32M 2015-11-06T10:36:01.908Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.497 34.619 1499.9034 10:36:00.52M 2015-11-06T10:36:02.113Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.497 34.619 1499.9034 10:36:00.72M 2015-11-06T10:36:02.315Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.619 1499.9023 10:36:00.92M 2015-11-06T10:36:02.523Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.496 34.618 1499.9019 10:36:01.14M 2015-11-06T10:36:02.723Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.496 34.618 1499.9021 10:36:01.34M 2015-11-06T10:36:02.928Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.495 34.617 1499.9023 10:36:01.53M 2015-11-06T10:36:03.128Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.495 34.617 1499.9014 10:36:01.74M 2015-11-06T10:36:03.333Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.495 34.617 1499.9014 10:36:01.93M 2015-11-06T10:36:03.533Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.495 34.617 1499.9009 10:36:02.15M 2015-11-06T10:36:03.733Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.495 34.618 1499.9006 10:36:02.35M 2015-11-06T10:36:03.938Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.618 1499.8999 10:36:02.55M 2015-11-06T10:36:04.143Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.617 1499.8987 10:36:02.75M 2015-11-06T10:36:04.343Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.495 34.618 1499.8987 10:36:02.95M 2015-11-06T10:36:04.548Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.495 34.618 1499.8993 10:36:03.16M 2015-11-06T10:36:04.753Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.618 1499.8995 10:36:03.37M 2015-11-06T10:36:04.953Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.496 34.619 1499.8992 10:36:03.57M 2015-11-06T10:36:05.158Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.619 1499.8997 10:36:03.76M 2015-11-06T10:36:05.363Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.496 34.619 1499.8994 10:36:03.96M 2015-11-06T10:36:05.583Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.496 34.619 1499.8999 10:36:04.18M 2015-11-06T10:36:05.763Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.619 1499.9004 10:36:04.40M 2015-11-06T10:36:05.968Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.9009 10:36:04.58M 2015-11-06T10:36:06.173Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.496 34.619 1499.9010 10:36:04.78M 2015-11-06T10:36:06.373Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9023 10:36:05.00M 2015-11-06T10:36:06.578Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.497 34.618 1499.9032 10:36:05.20M 2015-11-06T10:36:06.808Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.497 34.618 1499.9031 10:36:05.39M 2015-11-06T10:36:06.983Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.619 1499.9041 10:36:05.60M 2015-11-06T10:36:07.188Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.498 34.619 1499.9043 10:36:05.79M 2015-11-06T10:36:07.393Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.497 34.619 1499.9043 10:36:06.01M 2015-11-06T10:36:07.593Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.497 34.619 1499.9038 10:36:06.21M 2015-11-06T10:36:07.798Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.497 34.619 1499.9034 10:36:06.41M 2015-11-06T10:36:08.003Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.497 34.619 1499.9026 10:36:06.61M 2015-11-06T10:36:08.203Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.497 34.620 1499.9033 10:36:06.81M 2015-11-06T10:36:08.408Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.498 34.620 1499.9033 10:36:07.03M 2015-11-06T10:36:08.603Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.498 34.621 1499.9038 10:36:07.23M 2015-11-06T10:36:08.808Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.499 34.622 1499.9036 10:36:07.42M 2015-11-06T10:36:09.013Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.499 34.622 1499.9030 10:36:07.62M 2015-11-06T10:36:09.218Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.500 34.623 1499.9032 10:36:07.82M 2015-11-06T10:36:09.423Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.500 34.624 1499.9017 10:36:08.04M 2015-11-06T10:36:09.623Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.500 34.624 1499.9019 10:36:08.24M 2015-11-06T10:36:09.828Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.500 34.624 1499.9020 10:36:08.44M 2015-11-06T10:36:10.048Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.499 34.623 1499.9009 10:36:08.64M 2015-11-06T10:36:10.233Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.499 34.623 1499.9014 10:36:08.86M 2015-11-06T10:36:10.433Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.499 34.623 1499.9005 10:36:09.06M 2015-11-06T10:36:10.638Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.499 34.623 1499.8997 10:36:09.25M 2015-11-06T10:36:10.843Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.499 34.624 1499.8988 10:36:09.45M 2015-11-06T10:36:11.048Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.499 34.624 1499.8977 10:36:09.66M 2015-11-06T10:36:11.243Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.498 34.623 1499.8975 10:36:09.85M 2015-11-06T10:36:11.453Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.498 34.624 1499.8967 10:36:10.07M 2015-11-06T10:36:11.653Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.498 34.621 1499.9022 10:36:10.27M 2015-11-06T10:36:11.858Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.498 34.620 1499.9027 10:36:10.47M 2015-11-06T10:36:12.058Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.497 34.620 1499.9030 10:36:10.67M 2015-11-06T10:36:12.263Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.497 34.620 1499.9033 10:36:10.87M 2015-11-06T10:36:12.468Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.498 34.620 1499.9043 10:36:11.09M 2015-11-06T10:36:12.673Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.497 34.619 1499.9037 10:36:11.28M 2015-11-06T10:36:12.873Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.500 34.622 1499.9070 10:36:11.49M 2015-11-06T10:36:13.078Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.500 34.622 1499.9071 10:36:11.68M 2015-11-06T10:36:13.278Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.500 34.622 1499.9063 10:36:11.88M 2015-11-06T10:36:13.488Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.500 34.623 1499.9058 10:36:12.10M 2015-11-06T10:36:13.683Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.501 34.624 1499.9052 10:36:12.30M 2015-11-06T10:36:13.891Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.500 34.623 1499.9041 10:36:12.50M 2015-11-06T10:36:14.094Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.500 34.623 1499.9025 10:36:12.70M 2015-11-06T10:36:14.293Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.500 34.623 1499.9014 10:36:12.90M 2015-11-06T10:36:14.513Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.499 34.623 1499.9000 10:36:13.12M 2015-11-06T10:36:14.698Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.499 34.623 1499.8992 10:36:13.33M 2015-11-06T10:36:14.903Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.499 34.623 1499.8983 10:36:13.51M 2015-11-06T10:36:15.103Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.498 34.623 1499.8983 10:36:13.71M 2015-11-06T10:36:15.308Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.498 34.622 1499.8979 10:36:13.91M 2015-11-06T10:36:15.513Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.621 1499.8978 10:36:14.13M 2015-11-06T10:36:15.713Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.497 34.621 1499.8962 10:36:14.33M 2015-11-06T10:36:15.918Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.496 34.620 1499.8953 10:36:14.53M 2015-11-06T10:36:16.123Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.495 34.619 1499.8954 10:36:14.73M 2015-11-06T10:36:16.323Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.494 34.618 1499.8945 10:36:14.93M 2015-11-06T10:36:16.531Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.494 34.618 1499.8938 10:36:15.15M 2015-11-06T10:36:16.731Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.493 34.617 1499.8939 10:36:15.35M 2015-11-06T10:36:16.935Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.493 34.617 1499.8942 10:36:15.54M 2015-11-06T10:36:17.138Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.494 34.618 1499.8939 10:36:15.74M 2015-11-06T10:36:17.339Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.494 34.618 1499.8938 10:36:15.94M 2015-11-06T10:36:17.543Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.493 34.618 1499.8936 10:36:16.16M 2015-11-06T10:36:17.748Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.493 34.618 1499.8931 10:36:16.36M 2015-11-06T10:36:17.948Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.493 34.617 1499.8928 10:36:16.56M 2015-11-06T10:36:18.153Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.492 34.617 1499.8914 10:36:16.76M 2015-11-06T10:36:18.353Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.492 34.617 1499.8917 10:36:16.96M 2015-11-06T10:36:18.558Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.492 34.617 1499.8922 10:36:17.18M 2015-11-06T10:36:18.758Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.493 34.617 1499.8929 10:36:17.38M 2015-11-06T10:36:18.979Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.493 34.617 1499.8933 10:36:17.57M 2015-11-06T10:36:19.171Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.493 34.617 1499.8932 10:36:17.79M 2015-11-06T10:36:19.371Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.493 34.617 1499.8933 10:36:17.97M 2015-11-06T10:36:19.574Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.493 34.618 1499.8936 10:36:18.19M 2015-11-06T10:36:19.774Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.493 34.618 1499.8931 10:36:18.39M 2015-11-06T10:36:19.979Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.494 34.618 1499.8929 10:36:18.59M 2015-11-06T10:36:20.184Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.493 34.618 1499.8933 10:36:18.79M 2015-11-06T10:36:20.384Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.494 34.618 1499.8932 10:36:19.01M 2015-11-06T10:36:20.589Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.494 34.619 1499.8929 10:36:19.20M 2015-11-06T10:36:20.789Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.493 34.619 1499.8917 10:36:19.40M 2015-11-06T10:36:20.999Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.493 34.618 1499.8910 10:36:19.60M 2015-11-06T10:36:21.199Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.493 34.618 1499.8917 10:36:19.80M 2015-11-06T10:36:21.399Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.493 34.618 1499.8914 10:36:20.02M 2015-11-06T10:36:21.599Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.493 34.618 1499.8914 10:36:20.22M 2015-11-06T10:36:21.812Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.493 34.618 1499.8911 10:36:20.42M 2015-11-06T10:36:22.011Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.493 34.618 1499.8914 10:36:20.62M 2015-11-06T10:36:22.214Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.493 34.618 1499.8918 10:36:20.82M 2015-11-06T10:36:22.414Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.493 34.618 1499.8922 10:36:21.04M 2015-11-06T10:36:22.619Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.494 34.619 1499.8926 10:36:21.24M 2015-11-06T10:36:22.819Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.494 34.618 1499.8931 10:36:21.43M 2015-11-06T10:36:23.024Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.494 34.618 1499.8937 10:36:21.63M 2015-11-06T10:36:23.229Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.494 34.618 1499.8937 10:36:21.83M 2015-11-06T10:36:23.451Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.494 34.618 1499.8950 10:36:22.05M 2015-11-06T10:36:23.634Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.494 34.618 1499.8951 10:36:22.27M 2015-11-06T10:36:23.834Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.494 34.618 1499.8964 10:36:22.45M 2015-11-06T10:36:24.039Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.494 34.618 1499.8967 10:36:22.65M 2015-11-06T10:36:24.239Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.495 34.618 1499.8971 10:36:22.85M 2015-11-06T10:36:24.448Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.495 34.618 1499.8971 10:36:23.06M 2015-11-06T10:36:24.651Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.494 34.618 1499.8976 10:36:23.26M 2015-11-06T10:36:24.854Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.495 34.618 1499.8981 10:36:23.46M 2015-11-06T10:36:25.054Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.495 34.618 1499.8975 10:36:23.66M 2015-11-06T10:36:25.259Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.495 34.618 1499.8976 10:36:23.86M 2015-11-06T10:36:25.464Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.8988 10:36:24.08M 2015-11-06T10:36:25.664Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.618 1499.8989 10:36:24.28M 2015-11-06T10:36:25.869Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.617 1499.8993 10:36:24.48M 2015-11-06T10:36:26.069Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.494 34.618 1499.8983 10:36:24.68M 2015-11-06T10:36:26.274Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.494 34.618 1499.8982 10:36:24.88M 2015-11-06T10:36:26.479Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.495 34.618 1499.8984 10:36:25.10M 2015-11-06T10:36:26.679Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.495 34.617 1499.8994 10:36:25.30M 2015-11-06T10:36:26.884Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.495 34.617 1499.8992 10:36:25.50M 2015-11-06T10:36:27.084Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.495 34.618 1499.8994 10:36:25.69M 2015-11-06T10:36:27.294Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.495 34.618 1499.8981 10:36:25.89M 2015-11-06T10:36:27.494Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.495 34.618 1499.8987 10:36:26.11M 2015-11-06T10:36:27.694Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.495 34.618 1499.8989 10:36:26.31M 2015-11-06T10:36:27.914Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.496 34.619 1499.8995 10:36:26.51M 2015-11-06T10:36:28.099Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.496 34.619 1499.8988 10:36:26.73M 2015-11-06T10:36:28.304Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.8989 10:36:26.91M 2015-11-06T10:36:28.504Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.8993 10:36:27.13M 2015-11-06T10:36:28.709Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.8995 10:36:27.33M 2015-11-06T10:36:28.914Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.8999 10:36:27.52M 2015-11-06T10:36:29.114Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.496 34.619 1499.9010 10:36:27.72M 2015-11-06T10:36:29.328Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.497 34.619 1499.9019 10:36:27.92M 2015-11-06T10:36:29.524Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.497 34.619 1499.9025 10:36:28.14M 2015-11-06T10:36:29.728Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.497 34.619 1499.9021 10:36:28.34M 2015-11-06T10:36:29.929Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.498 34.620 1499.9038 10:36:28.54M 2015-11-06T10:36:30.131Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.498 34.620 1499.9041 10:36:28.74M 2015-11-06T10:36:30.334Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.498 34.620 1499.9044 10:36:28.93M 2015-11-06T10:36:30.539Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.498 34.620 1499.9044 10:36:29.16M 2015-11-06T10:36:30.739Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.499 34.620 1499.9058 10:36:29.36M 2015-11-06T10:36:30.944Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.499 34.620 1499.9061 10:36:29.55M 2015-11-06T10:36:31.144Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.499 34.620 1499.9063 10:36:29.75M 2015-11-06T10:36:31.349Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.499 34.620 1499.9063 10:36:29.95M 2015-11-06T10:36:31.549Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.499 34.620 1499.9066 10:36:30.17M 2015-11-06T10:36:31.754Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.499 34.620 1499.9066 10:36:30.37M 2015-11-06T10:36:31.959Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.499 34.620 1499.9065 10:36:30.57M 2015-11-06T10:36:32.164Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.499 34.621 1499.9071 10:36:30.77M 2015-11-06T10:36:32.379Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.499 34.620 1499.9070 10:36:30.97M 2015-11-06T10:36:32.564Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.499 34.620 1499.9078 10:36:31.20M 2015-11-06T10:36:32.771Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.499 34.620 1499.9081 10:36:31.38M 2015-11-06T10:36:32.974Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.499 34.620 1499.9078 10:36:31.58M 2015-11-06T10:36:33.174Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.498 34.619 1499.9080 10:36:31.78M 2015-11-06T10:36:33.379Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.498 34.618 1499.9076 10:36:32.00M 2015-11-06T10:36:33.584Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.497 34.618 1499.9066 10:36:32.20M 2015-11-06T10:36:33.784Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.497 34.618 1499.9058 10:36:32.40M 2015-11-06T10:36:33.989Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.497 34.618 1499.9064 10:36:32.60M 2015-11-06T10:36:34.194Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.498 34.618 1499.9066 10:36:32.80M 2015-11-06T10:36:34.394Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.497 34.618 1499.9070 10:36:33.02M 2015-11-06T10:36:34.599Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.497 34.618 1499.9069 10:36:33.21M 2015-11-06T10:36:34.799Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.497 34.618 1499.9061 10:36:33.42M 2015-11-06T10:36:35.004Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.498 34.618 1499.9077 10:36:33.61M 2015-11-06T10:36:35.212Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.498 34.618 1499.9080 10:36:33.81M 2015-11-06T10:36:35.411Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.498 34.619 1499.9091 10:36:34.03M 2015-11-06T10:36:35.614Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.499 34.619 1499.9088 10:36:34.23M 2015-11-06T10:36:35.814Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.500 34.620 1499.9098 10:36:34.43M 2015-11-06T10:36:36.019Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.500 34.620 1499.9106 10:36:34.63M 2015-11-06T10:36:36.224Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.501 34.621 1499.9110 10:36:34.83M 2015-11-06T10:36:36.424Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9108 10:36:35.05M 2015-11-06T10:36:36.629Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.622 1499.9113 10:36:35.24M 2015-11-06T10:36:36.844Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.502 34.622 1499.9116 10:36:35.44M 2015-11-06T10:36:37.034Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.502 34.622 1499.9115 10:36:35.66M 2015-11-06T10:36:37.234Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.502 34.622 1499.9122 10:36:35.84M 2015-11-06T10:36:37.439Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.502 34.623 1499.9128 10:36:36.06M 2015-11-06T10:36:37.644Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.503 34.623 1499.9127 10:36:36.26M 2015-11-06T10:36:37.844Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.503 34.623 1499.9135 10:36:36.46M 2015-11-06T10:36:38.051Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.504 34.624 1499.9138 10:36:36.66M 2015-11-06T10:36:38.254Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.503 34.624 1499.9141 10:36:36.85M 2015-11-06T10:36:38.454Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.503 34.623 1499.9139 10:36:37.08M 2015-11-06T10:36:38.654Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.502 34.623 1499.9136 10:36:37.28M 2015-11-06T10:36:38.859Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.502 34.623 1499.9124 10:36:37.47M 2015-11-06T10:36:39.064Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.501 34.622 1499.9110 10:36:37.67M 2015-11-06T10:36:39.269Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.501 34.622 1499.9105 10:36:37.87M 2015-11-06T10:36:39.469Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.501 34.621 1499.9102 10:36:38.09M 2015-11-06T10:36:39.688Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.500 34.621 1499.9103 10:36:38.29M 2015-11-06T10:36:39.880Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.500 34.621 1499.9116 10:36:38.49M 2015-11-06T10:36:40.079Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.500 34.620 1499.9121 10:36:38.69M 2015-11-06T10:36:40.284Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.500 34.620 1499.9120 10:36:38.89M 2015-11-06T10:36:40.484Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.500 34.620 1499.9119 10:36:39.11M 2015-11-06T10:36:40.694Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.500 34.620 1499.9125 10:36:39.30M 2015-11-06T10:36:40.894Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.500 34.620 1499.9128 10:36:39.50M 2015-11-06T10:36:41.094Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.500 34.620 1499.9128 10:36:39.70M 2015-11-06T10:36:41.314Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.500 34.620 1499.9126 10:36:39.90M 2015-11-06T10:36:41.499Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.500 34.620 1499.9116 10:36:40.14M 2015-11-06T10:36:41.704Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.500 34.620 1499.9128 10:36:40.32M 2015-11-06T10:36:41.904Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.500 34.620 1499.9128 10:36:40.52M 2015-11-06T10:36:42.110Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.501 34.621 1499.9135 10:36:40.72M 2015-11-06T10:36:42.315Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.501 34.621 1499.9137 10:36:40.92M 2015-11-06T10:36:42.515Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.502 34.621 1499.9146 10:36:41.13M 2015-11-06T10:36:42.720Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.502 34.621 1499.9149 10:36:41.33M 2015-11-06T10:36:42.920Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.502 34.621 1499.9136 10:36:41.53M 2015-11-06T10:36:43.124Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.502 34.622 1499.9143 10:36:41.73M 2015-11-06T10:36:43.331Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.503 34.623 1499.9142 10:36:41.93M 2015-11-06T10:36:43.531Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.502 34.623 1499.9141 10:36:42.15M 2015-11-06T10:36:43.731Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.502 34.623 1499.9121 10:36:42.35M 2015-11-06T10:36:43.940Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.502 34.623 1499.9115 10:36:42.55M 2015-11-06T10:36:44.140Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.502 34.623 1499.9113 10:36:42.75M 2015-11-06T10:36:44.345Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.501 34.622 1499.9103 10:36:42.95M 2015-11-06T10:36:44.545Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.622 1499.9103 10:36:43.17M 2015-11-06T10:36:44.750Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.622 1499.9102 10:36:43.37M 2015-11-06T10:36:44.955Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.622 1499.9103 10:36:43.56M 2015-11-06T10:36:45.155Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.502 34.625 1499.9044 10:36:43.76M 2015-11-06T10:36:45.360Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.501 34.625 1499.9034 10:36:43.96M 2015-11-06T10:36:45.560Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.502 34.625 1499.9036 10:36:44.18M 2015-11-06T10:36:45.780Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.502 34.625 1499.9027 10:36:44.38M 2015-11-06T10:36:45.965Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.502 34.625 1499.9028 10:36:44.60M 2015-11-06T10:36:46.170Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.501 34.625 1499.9021 10:36:44.77M 2015-11-06T10:36:46.375Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.501 34.625 1499.9005 10:36:45.00M 2015-11-06T10:36:46.575Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.501 34.625 1499.9004 10:36:45.20M 2015-11-06T10:36:46.780Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.501 34.625 1499.9010 10:36:45.40M 2015-11-06T10:36:46.985Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.501 34.625 1499.9015 10:36:45.59M 2015-11-06T10:36:47.185Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.501 34.624 1499.9027 10:36:45.79M 2015-11-06T10:36:47.390Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.501 34.624 1499.9032 10:36:46.01M 2015-11-06T10:36:47.595Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.501 34.624 1499.9034 10:36:46.21M 2015-11-06T10:36:47.795Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.501 34.623 1499.9039 10:36:46.41M 2015-11-06T10:36:48.000Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.501 34.623 1499.9048 10:36:46.61M 2015-11-06T10:36:48.200Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.500 34.623 1499.9045 10:36:46.81M 2015-11-06T10:36:48.400Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.500 34.623 1499.9047 10:36:47.02M 2015-11-06T10:36:48.605Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.500 34.622 1499.9045 10:36:47.22M 2015-11-06T10:36:48.811Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.500 34.622 1499.9060 10:36:47.42M 2015-11-06T10:36:49.015Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.499 34.622 1499.9056 10:36:47.62M 2015-11-06T10:36:49.215Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.499 34.621 1499.9050 10:36:47.82M 2015-11-06T10:36:49.420Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.499 34.621 1499.9050 10:36:48.04M 2015-11-06T10:36:49.620Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.498 34.620 1499.9053 10:36:48.24M 2015-11-06T10:36:49.825Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.498 34.620 1499.9049 10:36:48.44M 2015-11-06T10:36:50.030Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.498 34.621 1499.9053 10:36:48.64M 2015-11-06T10:36:50.251Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.498 34.620 1499.9044 10:36:48.84M 2015-11-06T10:36:50.435Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.497 34.620 1499.9036 10:36:49.07M 2015-11-06T10:36:50.635Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.497 34.620 1499.9032 10:36:49.25M 2015-11-06T10:36:50.840Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.497 34.620 1499.9027 10:36:49.45M 2015-11-06T10:36:51.045Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.497 34.619 1499.9033 10:36:49.65M 2015-11-06T10:36:51.245Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.497 34.619 1499.9042 10:36:49.85M 2015-11-06T10:36:51.451Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.497 34.620 1499.9048 10:36:50.07M 2015-11-06T10:36:51.655Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.497 34.620 1499.9050 10:36:50.27M 2015-11-06T10:36:51.855Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.497 34.620 1499.9042 10:36:50.47M 2015-11-06T10:36:52.055Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.497 34.620 1499.9042 10:36:50.67M 2015-11-06T10:36:52.288Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.498 34.620 1499.9049 10:36:50.87M 2015-11-06T10:36:52.465Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.498 34.620 1499.9056 10:36:51.09M 2015-11-06T10:36:52.670Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.499 34.620 1499.9065 10:36:51.28M 2015-11-06T10:36:52.870Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.499 34.620 1499.9077 10:36:51.48M 2015-11-06T10:36:53.075Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.499 34.620 1499.9084 10:36:51.68M 2015-11-06T10:36:53.275Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.499 34.620 1499.9097 10:36:51.88M 2015-11-06T10:36:53.480Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.500 34.620 1499.9102 10:36:52.10M 2015-11-06T10:36:53.680Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.500 34.621 1499.9110 10:36:52.30M 2015-11-06T10:36:53.888Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.501 34.621 1499.9121 10:36:52.50M 2015-11-06T10:36:54.094Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.501 34.622 1499.9094 10:36:52.70M 2015-11-06T10:36:54.294Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.500 34.622 1499.9084 10:36:52.90M 2015-11-06T10:36:54.495Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.500 34.622 1499.9071 10:36:53.11M 2015-11-06T10:36:54.715Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.501 34.622 1499.9065 10:36:53.32M 2015-11-06T10:36:54.900Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.501 34.623 1499.9066 10:36:53.53M 2015-11-06T10:36:55.100Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.502 34.624 1499.9081 10:36:53.71M 2015-11-06T10:36:55.305Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.502 34.623 1499.9082 10:36:53.91M 2015-11-06T10:36:55.510Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.502 34.624 1499.9087 10:36:54.13M 2015-11-06T10:36:55.715Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9087 10:36:54.33M 2015-11-06T10:36:55.915Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9086 10:36:54.53M 2015-11-06T10:36:56.120Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.623 1499.9082 10:36:54.73M 2015-11-06T10:36:56.320Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.622 1499.9082 10:36:54.93M 2015-11-06T10:36:56.525Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.622 1499.9083 10:36:55.14M 2015-11-06T10:36:56.725Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.622 1499.9084 10:36:55.34M 2015-11-06T10:36:56.931Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.622 1499.9084 10:36:55.54M 2015-11-06T10:36:57.135Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.621 1499.9086 10:36:55.74M 2015-11-06T10:36:57.335Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.621 1499.9078 10:36:55.94M 2015-11-06T10:36:57.540Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.500 34.621 1499.9083 10:36:56.16M 2015-11-06T10:36:57.745Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.499 34.620 1499.9075 10:36:56.36M 2015-11-06T10:36:57.945Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.493 34.614 1499.9012 10:36:56.56M 2015-11-06T10:36:58.150Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.493 34.614 1499.9022 10:36:56.76M 2015-11-06T10:36:58.355Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.493 34.614 1499.9006 10:36:56.96M 2015-11-06T10:36:58.555Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.493 34.614 1499.9000 10:36:57.17M 2015-11-06T10:36:58.755Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.493 34.614 1499.9004 10:36:57.37M 2015-11-06T10:36:58.960Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.493 34.613 1499.9016 10:36:57.57M 2015-11-06T10:36:59.180Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.493 34.613 1499.9026 10:36:57.77M 2015-11-06T10:36:59.365Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.493 34.613 1499.9031 10:36:58.01M 2015-11-06T10:36:59.572Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.493 34.614 1499.9044 10:36:58.19M 2015-11-06T10:36:59.771Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.494 34.614 1499.9050 10:36:58.39M 2015-11-06T10:36:59.975Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.495 34.615 1499.9050 10:36:58.59M