2015-11-06T10:35:00.208Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.494 34.618 1499.8967 10:34:58.79M 2015-11-06T10:35:00.395Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.494 34.618 1499.8965 10:34:59.01M 2015-11-06T10:35:00.595Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.494 34.618 1499.8962 10:34:59.21M 2015-11-06T10:35:00.808Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.494 34.618 1499.8953 10:34:59.41M 2015-11-06T10:35:01.000Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.494 34.619 1499.8949 10:34:59.61M 2015-11-06T10:35:01.205Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.495 34.619 1499.8947 10:34:59.81M 2015-11-06T10:35:01.405Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.495 34.619 1499.8945 10:35:00.02M 2015-11-06T10:35:01.611Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.494 34.618 1499.8943 10:35:00.22M 2015-11-06T10:35:01.811Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.494 34.618 1499.8934 10:35:00.42M 2015-11-06T10:35:02.015Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.494 34.618 1499.8934 10:35:00.62M 2015-11-06T10:35:02.215Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.494 34.618 1499.8945 10:35:00.82M 2015-11-06T10:35:02.420Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.494 34.618 1499.8948 10:35:01.04M 2015-11-06T10:35:02.625Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.494 34.617 1499.8959 10:35:01.24M 2015-11-06T10:35:02.826Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.494 34.617 1499.8960 10:35:01.44M 2015-11-06T10:35:03.052Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.494 34.617 1499.8962 10:35:01.64M 2015-11-06T10:35:03.235Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.494 34.617 1499.8964 10:35:01.85M 2015-11-06T10:35:03.437Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.494 34.617 1499.8976 10:35:02.06M 2015-11-06T10:35:03.640Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.494 34.617 1499.8989 10:35:02.25M 2015-11-06T10:35:03.840Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.495 34.617 1499.9012 10:35:02.45M 2015-11-06T10:35:04.052Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.495 34.616 1499.9020 10:35:02.65M 2015-11-06T10:35:04.251Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.495 34.616 1499.9012 10:35:02.85M 2015-11-06T10:35:04.451Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.495 34.616 1499.9011 10:35:03.07M 2015-11-06T10:35:04.655Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.495 34.617 1499.9014 10:35:03.27M 2015-11-06T10:35:04.860Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.495 34.617 1499.9011 10:35:03.47M 2015-11-06T10:35:05.060Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.617 1499.9012 10:35:03.67M 2015-11-06T10:35:05.265Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.616 1499.9015 10:35:03.86M 2015-11-06T10:35:05.465Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.495 34.617 1499.9017 10:35:04.08M 2015-11-06T10:35:05.670Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.496 34.618 1499.9022 10:35:04.28M 2015-11-06T10:35:05.875Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.496 34.618 1499.9019 10:35:04.48M 2015-11-06T10:35:06.076Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9022 10:35:04.68M 2015-11-06T10:35:06.280Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9032 10:35:04.88M 2015-11-06T10:35:06.480Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9032 10:35:05.10M 2015-11-06T10:35:06.685Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9028 10:35:05.30M 2015-11-06T10:35:06.885Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.618 1499.9025 10:35:05.50M 2015-11-06T10:35:07.093Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.618 1499.9021 10:35:05.69M 2015-11-06T10:35:07.296Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.496 34.618 1499.9023 10:35:05.89M 2015-11-06T10:35:07.516Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.496 34.618 1499.9019 10:35:06.11M 2015-11-06T10:35:07.700Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.496 34.618 1499.9033 10:35:06.33M 2015-11-06T10:35:07.906Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.492 34.614 1499.8988 10:35:06.51M 2015-11-06T10:35:08.106Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.492 34.614 1499.8984 10:35:06.71M 2015-11-06T10:35:08.310Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.492 34.615 1499.8982 10:35:06.91M 2015-11-06T10:35:08.515Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.499 34.622 1499.9060 10:35:07.13M 2015-11-06T10:35:08.716Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.500 34.622 1499.9067 10:35:07.33M 2015-11-06T10:35:08.920Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.501 34.623 1499.9073 10:35:07.53M 2015-11-06T10:35:09.120Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.501 34.624 1499.9082 10:35:07.73M 2015-11-06T10:35:09.325Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.502 34.624 1499.9076 10:35:07.93M 2015-11-06T10:35:09.531Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.502 34.624 1499.9082 10:35:08.14M 2015-11-06T10:35:09.731Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.502 34.624 1499.9084 10:35:08.34M 2015-11-06T10:35:09.968Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.501 34.624 1499.9073 10:35:08.54M 2015-11-06T10:35:10.136Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.501 34.624 1499.9060 10:35:08.74M 2015-11-06T10:35:10.341Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.500 34.623 1499.9058 10:35:08.94M 2015-11-06T10:35:10.545Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.500 34.623 1499.9052 10:35:09.16M 2015-11-06T10:35:10.746Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.499 34.622 1499.9042 10:35:09.36M 2015-11-06T10:35:10.951Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.499 34.622 1499.9043 10:35:09.56M 2015-11-06T10:35:11.156Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.499 34.622 1499.9044 10:35:09.76M 2015-11-06T10:35:11.356Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.499 34.621 1499.9043 10:35:09.95M 2015-11-06T10:35:11.561Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.498 34.620 1499.9038 10:35:10.17M 2015-11-06T10:35:11.761Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.498 34.620 1499.9033 10:35:10.37M 2015-11-06T10:35:11.981Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.498 34.620 1499.9030 10:35:10.57M 2015-11-06T10:35:12.166Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.498 34.620 1499.9031 10:35:10.79M 2015-11-06T10:35:12.372Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.499 34.621 1499.9037 10:35:10.97M 2015-11-06T10:35:12.576Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.618 1499.8992 10:35:11.19M 2015-11-06T10:35:12.776Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.495 34.618 1499.8979 10:35:11.39M 2015-11-06T10:35:13.008Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.495 34.618 1499.8972 10:35:11.59M 2015-11-06T10:35:13.186Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.496 34.619 1499.8971 10:35:11.79M 2015-11-06T10:35:13.386Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.496 34.620 1499.8966 10:35:12.01M 2015-11-06T10:35:13.591Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.497 34.621 1499.8966 10:35:12.20M 2015-11-06T10:35:13.796Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.497 34.621 1499.8972 10:35:12.40M 2015-11-06T10:35:13.996Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.497 34.621 1499.8972 10:35:12.60M 2015-11-06T10:35:14.196Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.498 34.621 1499.8986 10:35:12.80M 2015-11-06T10:35:14.401Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.498 34.622 1499.8992 10:35:13.02M 2015-11-06T10:35:14.606Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.499 34.623 1499.8999 10:35:13.22M 2015-11-06T10:35:14.806Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.499 34.623 1499.8998 10:35:13.42M 2015-11-06T10:35:15.011Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.500 34.623 1499.9003 10:35:13.62M 2015-11-06T10:35:15.216Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.500 34.623 1499.9016 10:35:13.82M 2015-11-06T10:35:15.416Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.501 34.624 1499.9016 10:35:14.04M 2015-11-06T10:35:15.616Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.501 34.624 1499.9020 10:35:14.23M 2015-11-06T10:35:15.821Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.500 34.623 1499.9023 10:35:14.43M 2015-11-06T10:35:16.026Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.500 34.623 1499.9033 10:35:14.63M 2015-11-06T10:35:16.231Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.499 34.622 1499.9023 10:35:14.83M 2015-11-06T10:35:16.446Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.498 34.621 1499.9021 10:35:15.05M 2015-11-06T10:35:16.636Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.497 34.619 1499.9006 10:35:15.27M 2015-11-06T10:35:16.848Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.619 1499.8995 10:35:15.45M 2015-11-06T10:35:17.048Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.618 1499.8988 10:35:15.65M 2015-11-06T10:35:17.241Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.618 1499.8983 10:35:15.85M 2015-11-06T10:35:17.446Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.494 34.618 1499.8975 10:35:16.06M 2015-11-06T10:35:17.652Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.494 34.617 1499.8965 10:35:16.26M 2015-11-06T10:35:17.852Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.494 34.617 1499.8962 10:35:16.46M 2015-11-06T10:35:18.056Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.494 34.617 1499.8969 10:35:16.66M 2015-11-06T10:35:18.256Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.493 34.617 1499.8962 10:35:16.86M 2015-11-06T10:35:18.461Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.493 34.617 1499.8959 10:35:17.08M 2015-11-06T10:35:18.666Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.493 34.617 1499.8955 10:35:17.28M 2015-11-06T10:35:18.866Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8962 10:35:17.48M 2015-11-06T10:35:19.071Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.493 34.617 1499.8956 10:35:17.68M 2015-11-06T10:35:19.276Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8960 10:35:17.87M 2015-11-06T10:35:19.476Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8958 10:35:18.10M 2015-11-06T10:35:19.676Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.493 34.617 1499.8960 10:35:18.29M 2015-11-06T10:35:19.881Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.494 34.618 1499.8960 10:35:18.49M 2015-11-06T10:35:20.086Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.494 34.618 1499.8959 10:35:18.69M 2015-11-06T10:35:20.293Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.494 34.618 1499.8959 10:35:18.89M 2015-11-06T10:35:20.491Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.495 34.619 1499.8966 10:35:19.11M 2015-11-06T10:35:20.728Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.495 34.619 1499.8971 10:35:19.31M 2015-11-06T10:35:20.916Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.495 34.619 1499.8981 10:35:19.51M 2015-11-06T10:35:21.101Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.495 34.619 1499.8981 10:35:19.72M 2015-11-06T10:35:21.306Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.496 34.620 1499.8989 10:35:19.91M 2015-11-06T10:35:21.506Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.496 34.620 1499.8983 10:35:20.13M 2015-11-06T10:35:21.711Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.496 34.620 1499.8983 10:35:20.32M 2015-11-06T10:35:21.916Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.496 34.620 1499.8986 10:35:20.52M 2015-11-06T10:35:22.116Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.496 34.620 1499.8975 10:35:20.72M 2015-11-06T10:35:22.316Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.497 34.621 1499.8978 10:35:20.92M 2015-11-06T10:35:22.521Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.622 1499.8982 10:35:21.14M 2015-11-06T10:35:22.726Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.622 1499.8984 10:35:21.34M 2015-11-06T10:35:22.931Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.498 34.622 1499.8989 10:35:21.54M 2015-11-06T10:35:23.131Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.498 34.622 1499.8988 10:35:21.74M 2015-11-06T10:35:23.331Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.622 1499.8995 10:35:21.93M 2015-11-06T10:35:23.536Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.622 1499.8992 10:35:22.15M 2015-11-06T10:35:23.741Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.498 34.622 1499.8982 10:35:22.35M 2015-11-06T10:35:23.941Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.498 34.623 1499.8972 10:35:22.55M 2015-11-06T10:35:24.146Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.499 34.623 1499.8975 10:35:22.75M 2015-11-06T10:35:24.346Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.499 34.623 1499.8979 10:35:22.95M 2015-11-06T10:35:24.551Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.499 34.623 1499.8992 10:35:23.17M 2015-11-06T10:35:24.756Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.500 34.623 1499.9005 10:35:23.37M 2015-11-06T10:35:24.956Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.500 34.623 1499.9011 10:35:23.57M 2015-11-06T10:35:25.161Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.500 34.623 1499.9010 10:35:23.77M 2015-11-06T10:35:25.381Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.500 34.623 1499.9015 10:35:23.96M 2015-11-06T10:35:25.566Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.499 34.622 1499.9008 10:35:24.20M 2015-11-06T10:35:25.771Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.498 34.621 1499.9005 10:35:24.38M 2015-11-06T10:35:25.976Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.498 34.621 1499.9004 10:35:24.58M 2015-11-06T10:35:26.176Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.498 34.621 1499.9004 10:35:24.78M 2015-11-06T10:35:26.381Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.498 34.621 1499.9008 10:35:25.00M 2015-11-06T10:35:26.581Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.498 34.621 1499.9003 10:35:25.20M 2015-11-06T10:35:26.786Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.498 34.621 1499.9004 10:35:25.40M 2015-11-06T10:35:26.986Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.497 34.620 1499.9001 10:35:25.59M 2015-11-06T10:35:27.196Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.497 34.620 1499.8998 10:35:25.79M 2015-11-06T10:35:27.396Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.497 34.620 1499.8995 10:35:26.01M 2015-11-06T10:35:27.596Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.620 1499.8995 10:35:26.21M 2015-11-06T10:35:27.801Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.619 1499.8984 10:35:26.41M 2015-11-06T10:35:28.001Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.495 34.619 1499.8982 10:35:26.61M 2015-11-06T10:35:28.206Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.495 34.619 1499.8978 10:35:26.81M 2015-11-06T10:35:28.411Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.495 34.619 1499.8975 10:35:27.03M 2015-11-06T10:35:28.616Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.496 34.620 1499.8977 10:35:27.23M 2015-11-06T10:35:28.816Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.496 34.620 1499.8979 10:35:27.43M 2015-11-06T10:35:29.016Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.495 34.620 1499.8967 10:35:27.63M 2015-11-06T10:35:29.216Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.495 34.620 1499.8966 10:35:27.82M 2015-11-06T10:35:29.421Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.495 34.620 1499.8959 10:35:28.04M 2015-11-06T10:35:29.626Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.495 34.620 1499.8966 10:35:28.24M 2015-11-06T10:35:29.846Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.495 34.620 1499.8970 10:35:28.44M 2015-11-06T10:35:30.036Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.496 34.620 1499.8976 10:35:28.66M 2015-11-06T10:35:30.236Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.496 34.620 1499.8976 10:35:28.84M 2015-11-06T10:35:30.441Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.496 34.621 1499.8976 10:35:29.06M 2015-11-06T10:35:30.641Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.497 34.622 1499.8977 10:35:29.26M 2015-11-06T10:35:30.846Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.498 34.623 1499.8975 10:35:29.45M 2015-11-06T10:35:31.051Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.498 34.622 1499.8971 10:35:29.66M 2015-11-06T10:35:31.251Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.498 34.622 1499.8972 10:35:29.86M 2015-11-06T10:35:31.456Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.498 34.622 1499.8981 10:35:30.07M 2015-11-06T10:35:31.656Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.499 34.623 1499.8989 10:35:30.27M 2015-11-06T10:35:31.862Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.499 34.623 1499.8990 10:35:30.47M 2015-11-06T10:35:32.066Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.500 34.624 1499.9000 10:35:30.67M 2015-11-06T10:35:32.267Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.500 34.624 1499.8998 10:35:30.87M 2015-11-06T10:35:32.472Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.500 34.625 1499.9014 10:35:31.09M 2015-11-06T10:35:32.672Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.500 34.624 1499.9012 10:35:31.29M 2015-11-06T10:35:32.877Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.500 34.624 1499.9016 10:35:31.49M 2015-11-06T10:35:33.082Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.500 34.624 1499.9017 10:35:31.69M 2015-11-06T10:35:33.281Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.500 34.623 1499.9021 10:35:31.89M 2015-11-06T10:35:33.487Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.499 34.623 1499.9028 10:35:32.10M 2015-11-06T10:35:33.687Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.499 34.622 1499.9032 10:35:32.30M 2015-11-06T10:35:33.894Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.499 34.622 1499.9043 10:35:32.50M 2015-11-06T10:35:34.097Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.499 34.622 1499.9033 10:35:32.70M 2015-11-06T10:35:34.317Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.499 34.622 1499.9034 10:35:32.90M 2015-11-06T10:35:34.502Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.499 34.622 1499.9015 10:35:33.14M 2015-11-06T10:35:34.702Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.499 34.622 1499.9022 10:35:33.32M 2015-11-06T10:35:34.907Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.499 34.622 1499.9025 10:35:33.52M 2015-11-06T10:35:35.112Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.621 1499.9022 10:35:33.71M 2015-11-06T10:35:35.312Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.498 34.620 1499.9025 10:35:33.92M 2015-11-06T10:35:35.517Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.497 34.621 1499.9016 10:35:34.13M 2015-11-06T10:35:35.717Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.498 34.621 1499.9016 10:35:34.33M 2015-11-06T10:35:35.922Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.498 34.621 1499.9017 10:35:34.53M 2015-11-06T10:35:36.127Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.498 34.620 1499.9019 10:35:34.73M 2015-11-06T10:35:36.327Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.498 34.621 1499.9025 10:35:34.93M 2015-11-06T10:35:36.532Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.498 34.620 1499.9028 10:35:35.15M 2015-11-06T10:35:36.732Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.620 1499.9026 10:35:35.35M 2015-11-06T10:35:36.937Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.497 34.620 1499.9022 10:35:35.55M 2015-11-06T10:35:37.142Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.497 34.620 1499.9016 10:35:35.74M 2015-11-06T10:35:37.342Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.497 34.620 1499.9011 10:35:35.94M 2015-11-06T10:35:37.547Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.496 34.619 1499.9009 10:35:36.16M 2015-11-06T10:35:37.747Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.496 34.620 1499.8994 10:35:36.36M 2015-11-06T10:35:37.952Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.496 34.620 1499.8978 10:35:36.56M 2015-11-06T10:35:38.157Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.496 34.620 1499.8981 10:35:36.76M 2015-11-06T10:35:38.362Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.497 34.621 1499.8984 10:35:36.96M 2015-11-06T10:35:38.562Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.620 1499.8977 10:35:37.18M 2015-11-06T10:35:38.782Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.620 1499.8984 10:35:37.38M 2015-11-06T10:35:38.967Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.497 34.620 1499.8988 10:35:37.59M 2015-11-06T10:35:39.172Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.497 34.620 1499.8990 10:35:37.78M 2015-11-06T10:35:39.377Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.496 34.620 1499.8986 10:35:37.97M 2015-11-06T10:35:39.607Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.496 34.619 1499.8978 10:35:38.19M 2015-11-06T10:35:39.782Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.496 34.619 1499.8984 10:35:38.39M 2015-11-06T10:35:39.982Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.8989 10:35:38.59M 2015-11-06T10:35:40.187Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.497 34.620 1499.8997 10:35:38.79M 2015-11-06T10:35:40.392Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.497 34.620 1499.9006 10:35:39.01M 2015-11-06T10:35:40.592Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.498 34.620 1499.9020 10:35:39.21M 2015-11-06T10:35:40.797Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.498 34.620 1499.9030 10:35:39.41M 2015-11-06T10:35:40.997Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.498 34.620 1499.9041 10:35:39.61M 2015-11-06T10:35:41.202Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.498 34.620 1499.9044 10:35:39.80M 2015-11-06T10:35:41.402Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.498 34.620 1499.9038 10:35:40.02M 2015-11-06T10:35:41.607Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.498 34.620 1499.9036 10:35:40.22M 2015-11-06T10:35:41.807Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.498 34.620 1499.9025 10:35:40.42M 2015-11-06T10:35:42.012Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.498 34.621 1499.9023 10:35:40.62M 2015-11-06T10:35:42.217Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.498 34.621 1499.9022 10:35:40.82M 2015-11-06T10:35:42.417Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.498 34.621 1499.9025 10:35:41.04M 2015-11-06T10:35:42.622Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.499 34.622 1499.9028 10:35:41.24M 2015-11-06T10:35:42.822Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.498 34.621 1499.9019 10:35:41.44M 2015-11-06T10:35:43.027Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.621 1499.9021 10:35:41.63M 2015-11-06T10:35:43.252Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.498 34.621 1499.9016 10:35:41.84M 2015-11-06T10:35:43.437Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.497 34.621 1499.9010 10:35:42.07M 2015-11-06T10:35:43.637Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.497 34.620 1499.9000 10:35:42.25M 2015-11-06T10:35:43.842Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.497 34.620 1499.9011 10:35:42.45M 2015-11-06T10:35:44.042Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.497 34.621 1499.9004 10:35:42.65M 2015-11-06T10:35:44.247Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.497 34.621 1499.9001 10:35:42.85M 2015-11-06T10:35:44.447Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.498 34.621 1499.9005 10:35:43.07M 2015-11-06T10:35:44.652Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.498 34.621 1499.9004 10:35:43.27M 2015-11-06T10:35:44.852Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.498 34.621 1499.9014 10:35:43.47M 2015-11-06T10:35:45.057Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.498 34.621 1499.9020 10:35:43.66M 2015-11-06T10:35:45.262Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.498 34.621 1499.9020 10:35:43.86M 2015-11-06T10:35:45.462Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.497 34.620 1499.9020 10:35:44.08M 2015-11-06T10:35:45.667Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.497 34.620 1499.9023 10:35:44.28M 2015-11-06T10:35:45.867Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.498 34.620 1499.9037 10:35:44.48M 2015-11-06T10:35:46.088Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.498 34.621 1499.9047 10:35:44.68M 2015-11-06T10:35:46.277Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.499 34.621 1499.9055 10:35:44.88M 2015-11-06T10:35:46.482Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.499 34.621 1499.9052 10:35:45.10M 2015-11-06T10:35:46.682Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.499 34.621 1499.9042 10:35:45.30M 2015-11-06T10:35:46.882Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.498 34.621 1499.9026 10:35:45.50M 2015-11-06T10:35:47.087Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.498 34.621 1499.9015 10:35:45.69M 2015-11-06T10:35:47.294Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.498 34.621 1499.9014 10:35:45.89M 2015-11-06T10:35:47.493Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.498 34.621 1499.9012 10:35:46.11M 2015-11-06T10:35:47.712Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.498 34.621 1499.9010 10:35:46.31M 2015-11-06T10:35:47.902Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.498 34.621 1499.9009 10:35:46.53M 2015-11-06T10:35:48.107Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.498 34.622 1499.9015 10:35:46.71M 2015-11-06T10:35:48.328Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.498 34.622 1499.9020 10:35:46.91M 2015-11-06T10:35:48.512Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.499 34.623 1499.9021 10:35:47.13M 2015-11-06T10:35:48.707Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.499 34.623 1499.9014 10:35:47.33M 2015-11-06T10:35:48.927Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.499 34.623 1499.9009 10:35:47.52M 2015-11-06T10:35:49.117Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.499 34.623 1499.9005 10:35:47.72M 2015-11-06T10:35:49.322Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.499 34.623 1499.9000 10:35:47.92M 2015-11-06T10:35:49.523Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.500 34.624 1499.9005 10:35:48.14M 2015-11-06T10:35:49.727Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.500 34.624 1499.9008 10:35:48.34M 2015-11-06T10:35:49.932Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.500 34.624 1499.9010 10:35:48.54M 2015-11-06T10:35:50.132Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.501 34.624 1499.9020 10:35:48.74M 2015-11-06T10:35:50.337Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.501 34.624 1499.9023 10:35:48.94M 2015-11-06T10:35:50.542Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.501 34.625 1499.9025 10:35:49.16M 2015-11-06T10:35:50.757Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.501 34.624 1499.9022 10:35:49.36M 2015-11-06T10:35:50.947Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.501 34.624 1499.9021 10:35:49.55M 2015-11-06T10:35:51.154Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.501 34.624 1499.9021 10:35:49.76M 2015-11-06T10:35:51.352Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.500 34.624 1499.9019 10:35:49.95M 2015-11-06T10:35:51.557Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.499 34.624 1499.9004 10:35:50.17M 2015-11-06T10:35:51.757Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.499 34.623 1499.8995 10:35:50.37M 2015-11-06T10:35:51.962Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.499 34.623 1499.8998 10:35:50.57M 2015-11-06T10:35:52.178Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.499 34.622 1499.8999 10:35:50.77M 2015-11-06T10:35:52.367Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.498 34.622 1499.8998 10:35:51.00M 2015-11-06T10:35:52.573Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.497 34.620 1499.8998 10:35:51.19M 2015-11-06T10:35:52.772Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.497 34.620 1499.9000 10:35:51.39M 2015-11-06T10:35:52.977Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.496 34.620 1499.8999 10:35:51.58M 2015-11-06T10:35:53.177Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.496 34.619 1499.9001 10:35:51.78M 2015-11-06T10:35:53.382Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.495 34.618 1499.8997 10:35:52.00M 2015-11-06T10:35:53.587Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.495 34.618 1499.8999 10:35:52.20M 2015-11-06T10:35:53.788Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.494 34.617 1499.8994 10:35:52.40M 2015-11-06T10:35:53.992Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.494 34.617 1499.8998 10:35:52.60M 2015-11-06T10:35:54.197Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.495 34.617 1499.9003 10:35:52.80M 2015-11-06T10:35:54.397Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.495 34.617 1499.9005 10:35:53.02M 2015-11-06T10:35:54.607Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.617 1499.9001 10:35:53.22M 2015-11-06T10:35:54.802Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.495 34.617 1499.9009 10:35:53.42M 2015-11-06T10:35:55.007Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.618 1499.8995 10:35:53.61M 2015-11-06T10:35:55.207Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.618 1499.8982 10:35:53.81M 2015-11-06T10:35:55.413Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.618 1499.8979 10:35:54.03M 2015-11-06T10:35:55.612Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.619 1499.8977 10:35:54.23M 2015-11-06T10:35:55.818Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.619 1499.8976 10:35:54.43M 2015-11-06T10:35:56.022Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.620 1499.8986 10:35:54.63M 2015-11-06T10:35:56.222Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.497 34.621 1499.8983 10:35:54.83M 2015-11-06T10:35:56.422Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.496 34.620 1499.8978 10:35:55.05M 2015-11-06T10:35:56.648Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.496 34.620 1499.8966 10:35:55.24M 2015-11-06T10:35:56.833Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.496 34.621 1499.8965 10:35:55.46M 2015-11-06T10:35:57.038Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.618 1499.9034 10:35:55.64M 2015-11-06T10:35:57.238Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.496 34.618 1499.9038 10:35:55.84M 2015-11-06T10:35:57.443Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.496 34.618 1499.9043 10:35:56.06M 2015-11-06T10:35:57.648Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.497 34.618 1499.9047 10:35:56.26M 2015-11-06T10:35:57.848Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.497 34.618 1499.9059 10:35:56.46M 2015-11-06T10:35:58.053Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.498 34.619 1499.9061 10:35:56.66M 2015-11-06T10:35:58.258Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.495 34.616 1499.9033 10:35:56.86M 2015-11-06T10:35:58.458Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.495 34.616 1499.9031 10:35:57.08M 2015-11-06T10:35:58.658Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.486 34.607 1499.8925 10:35:57.28M 2015-11-06T10:35:58.863Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.485 34.607 1499.8925 10:35:57.47M 2015-11-06T10:35:59.068Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.486 34.608 1499.8925 10:35:57.67M 2015-11-06T10:35:59.273Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.486 34.608 1499.8922 10:35:57.88M 2015-11-06T10:35:59.473Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.486 34.609 1499.8922 10:35:58.09M 2015-11-06T10:35:59.678Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.487 34.610 1499.8923 10:35:58.29M 2015-11-06T10:35:59.878Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.487 34.610 1499.8916 10:35:58.49M