2015-11-06T10:34:00.093Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.501 34.623 1499.9063 10:33:58.70M 2015-11-06T10:34:00.298Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.502 34.624 1499.9077 10:33:58.89M 2015-11-06T10:34:00.513Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.499 34.622 1499.9052 10:33:59.11M 2015-11-06T10:34:00.703Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.498 34.621 1499.9036 10:33:59.33M 2015-11-06T10:34:00.908Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.621 1499.9025 10:33:59.51M 2015-11-06T10:34:01.108Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.500 34.623 1499.9042 10:33:59.71M 2015-11-06T10:34:01.308Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.501 34.624 1499.9053 10:33:59.91M 2015-11-06T10:34:01.513Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.502 34.625 1499.9064 10:34:00.13M 2015-11-06T10:34:01.713Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.500 34.623 1499.9052 10:34:00.33M 2015-11-06T10:34:01.918Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.500 34.623 1499.9044 10:34:00.52M 2015-11-06T10:34:02.123Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.499 34.622 1499.9050 10:34:00.72M 2015-11-06T10:34:02.323Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.500 34.622 1499.9055 10:34:00.92M 2015-11-06T10:34:02.528Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.499 34.622 1499.9063 10:34:01.14M 2015-11-06T10:34:02.728Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.499 34.621 1499.9060 10:34:01.34M 2015-11-06T10:34:02.933Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.498 34.620 1499.9050 10:34:01.54M 2015-11-06T10:34:03.168Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.498 34.621 1499.9049 10:34:01.74M 2015-11-06T10:34:03.343Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.499 34.622 1499.9060 10:34:01.93M 2015-11-06T10:34:03.543Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.500 34.623 1499.9073 10:34:02.16M 2015-11-06T10:34:03.748Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.501 34.623 1499.9080 10:34:02.36M 2015-11-06T10:34:03.948Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.501 34.623 1499.9087 10:34:02.55M 2015-11-06T10:34:04.153Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.501 34.623 1499.9088 10:34:02.75M 2015-11-06T10:34:04.353Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.502 34.623 1499.9094 10:34:02.95M 2015-11-06T10:34:04.558Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.502 34.623 1499.9093 10:34:03.17M 2015-11-06T10:34:04.763Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.502 34.624 1499.9093 10:34:03.37M 2015-11-06T10:34:04.983Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.503 34.625 1499.9097 10:34:03.57M 2015-11-06T10:34:05.168Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.504 34.626 1499.9097 10:34:03.79M 2015-11-06T10:34:05.368Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.498 34.621 1499.9034 10:34:03.97M 2015-11-06T10:34:05.573Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.498 34.621 1499.9011 10:34:04.18M 2015-11-06T10:34:05.778Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.621 1499.8995 10:34:04.39M 2015-11-06T10:34:05.978Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.497 34.621 1499.8987 10:34:04.59M 2015-11-06T10:34:06.183Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.496 34.620 1499.8977 10:34:04.78M 2015-11-06T10:34:06.383Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.495 34.618 1499.8955 10:34:05.00M 2015-11-06T10:34:06.588Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.495 34.619 1499.8944 10:34:05.20M 2015-11-06T10:34:06.793Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.495 34.619 1499.8940 10:34:05.40M 2015-11-06T10:34:06.998Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.495 34.619 1499.8937 10:34:05.60M 2015-11-06T10:34:07.198Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.496 34.620 1499.8940 10:34:05.80M 2015-11-06T10:34:07.403Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.496 34.620 1499.8943 10:34:06.01M 2015-11-06T10:34:07.603Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.496 34.620 1499.8951 10:34:06.22M 2015-11-06T10:34:07.803Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.497 34.621 1499.8965 10:34:06.42M 2015-11-06T10:34:08.008Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.498 34.622 1499.8983 10:34:06.61M 2015-11-06T10:34:08.213Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.498 34.622 1499.8984 10:34:06.81M 2015-11-06T10:34:08.413Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.498 34.621 1499.8976 10:34:07.03M 2015-11-06T10:34:08.618Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.497 34.621 1499.8982 10:34:07.23M 2015-11-06T10:34:08.823Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.497 34.620 1499.8989 10:34:07.43M 2015-11-06T10:34:09.023Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.496 34.619 1499.8988 10:34:07.63M 2015-11-06T10:34:09.228Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.495 34.618 1499.8970 10:34:07.83M 2015-11-06T10:34:09.448Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.494 34.617 1499.8958 10:34:08.05M 2015-11-06T10:34:09.633Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.491 34.615 1499.8931 10:34:08.26M 2015-11-06T10:34:09.838Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.500 34.623 1499.9030 10:34:08.44M 2015-11-06T10:34:10.038Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.500 34.623 1499.9042 10:34:08.64M 2015-11-06T10:34:10.243Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.501 34.624 1499.9043 10:34:08.84M 2015-11-06T10:34:10.448Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.495 34.618 1499.8973 10:34:09.06M 2015-11-06T10:34:10.648Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.493 34.616 1499.8977 10:34:09.26M 2015-11-06T10:34:10.853Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.492 34.614 1499.8976 10:34:09.46M 2015-11-06T10:34:11.088Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.490 34.613 1499.8970 10:34:09.66M 2015-11-06T10:34:11.258Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.489 34.611 1499.8954 10:34:09.86M 2015-11-06T10:34:11.463Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.488 34.610 1499.8938 10:34:10.08M 2015-11-06T10:34:11.663Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.487 34.609 1499.8943 10:34:10.28M 2015-11-06T10:34:11.868Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.487 34.609 1499.8958 10:34:10.48M 2015-11-06T10:34:12.073Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.487 34.609 1499.8958 10:34:10.67M 2015-11-06T10:34:12.273Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.488 34.610 1499.8945 10:34:10.87M 2015-11-06T10:34:12.478Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.488 34.611 1499.8942 10:34:11.09M 2015-11-06T10:34:12.678Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.489 34.611 1499.8942 10:34:11.29M 2015-11-06T10:34:12.883Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.489 34.612 1499.8942 10:34:11.49M 2015-11-06T10:34:13.088Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.489 34.612 1499.8934 10:34:11.69M 2015-11-06T10:34:13.288Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.490 34.613 1499.8938 10:34:11.89M 2015-11-06T10:34:13.494Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.490 34.614 1499.8929 10:34:12.11M 2015-11-06T10:34:13.694Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.492 34.616 1499.8940 10:34:12.31M 2015-11-06T10:34:13.913Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.493 34.617 1499.8949 10:34:12.50M 2015-11-06T10:34:14.103Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.494 34.618 1499.8956 10:34:12.72M 2015-11-06T10:34:14.303Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.496 34.621 1499.8977 10:34:12.90M 2015-11-06T10:34:14.508Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.498 34.622 1499.8997 10:34:13.12M 2015-11-06T10:34:14.708Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.500 34.624 1499.9010 10:34:13.32M 2015-11-06T10:34:14.913Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.501 34.625 1499.9019 10:34:13.52M 2015-11-06T10:34:15.118Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.502 34.626 1499.9036 10:34:13.72M 2015-11-06T10:34:15.327Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.502 34.626 1499.9055 10:34:13.92M 2015-11-06T10:34:15.518Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.503 34.626 1499.9065 10:34:14.13M 2015-11-06T10:34:15.723Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.503 34.626 1499.9077 10:34:14.33M 2015-11-06T10:34:15.928Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.504 34.627 1499.9084 10:34:14.53M 2015-11-06T10:34:16.128Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.505 34.628 1499.9100 10:34:14.73M 2015-11-06T10:34:16.333Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.506 34.628 1499.9106 10:34:14.93M 2015-11-06T10:34:16.538Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.506 34.628 1499.9127 10:34:15.15M 2015-11-06T10:34:16.738Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.498 34.620 1499.9034 10:34:15.35M 2015-11-06T10:34:16.943Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.499 34.620 1499.9044 10:34:15.55M 2015-11-06T10:34:17.148Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.499 34.620 1499.9060 10:34:15.75M 2015-11-06T10:34:17.368Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.500 34.621 1499.9075 10:34:15.95M 2015-11-06T10:34:17.568Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.621 1499.9080 10:34:16.17M 2015-11-06T10:34:17.753Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.501 34.621 1499.9088 10:34:16.37M 2015-11-06T10:34:17.958Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9091 10:34:16.56M 2015-11-06T10:34:18.158Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.621 1499.9087 10:34:16.76M 2015-11-06T10:34:18.428Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.501 34.622 1499.9081 10:34:16.96M 2015-11-06T10:34:18.571Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.500 34.621 1499.9066 10:34:17.24M 2015-11-06T10:34:18.771Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.499 34.620 1499.9050 10:34:17.38M 2015-11-06T10:34:18.973Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.498 34.619 1499.9045 10:34:17.58M 2015-11-06T10:34:19.178Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.497 34.619 1499.9036 10:34:17.78M 2015-11-06T10:34:19.383Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.497 34.618 1499.9030 10:34:18.00M 2015-11-06T10:34:19.583Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.618 1499.9028 10:34:18.20M 2015-11-06T10:34:19.788Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.496 34.618 1499.9012 10:34:18.39M 2015-11-06T10:34:19.988Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.496 34.619 1499.9015 10:34:18.59M 2015-11-06T10:34:20.188Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.497 34.620 1499.9021 10:34:18.79M 2015-11-06T10:34:20.398Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.499 34.621 1499.9033 10:34:19.01M 2015-11-06T10:34:20.598Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.500 34.622 1499.9049 10:34:19.21M 2015-11-06T10:34:20.798Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.496 34.618 1499.9015 10:34:19.41M 2015-11-06T10:34:21.003Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.495 34.617 1499.9012 10:34:19.61M 2015-11-06T10:34:21.211Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9044 10:34:19.81M 2015-11-06T10:34:21.408Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.499 34.621 1499.9058 10:34:20.03M 2015-11-06T10:34:21.614Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.499 34.621 1499.9060 10:34:20.23M 2015-11-06T10:34:21.818Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.500 34.622 1499.9063 10:34:20.42M 2015-11-06T10:34:22.018Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.501 34.623 1499.9076 10:34:20.62M 2015-11-06T10:34:22.218Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.500 34.623 1499.9070 10:34:20.82M 2015-11-06T10:34:22.424Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.500 34.622 1499.9061 10:34:21.04M 2015-11-06T10:34:22.629Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.498 34.621 1499.9042 10:34:21.24M 2015-11-06T10:34:22.851Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.498 34.621 1499.9045 10:34:21.44M 2015-11-06T10:34:23.034Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.499 34.621 1499.9050 10:34:21.66M 2015-11-06T10:34:23.234Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.499 34.622 1499.9055 10:34:21.84M 2015-11-06T10:34:23.439Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.500 34.622 1499.9070 10:34:22.05M 2015-11-06T10:34:23.644Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.500 34.622 1499.9072 10:34:22.26M 2015-11-06T10:34:23.851Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.500 34.623 1499.9061 10:34:22.46M 2015-11-06T10:34:24.050Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.501 34.624 1499.9061 10:34:22.65M 2015-11-06T10:34:24.254Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.502 34.625 1499.9061 10:34:22.85M 2015-11-06T10:34:24.459Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.502 34.625 1499.9056 10:34:23.07M 2015-11-06T10:34:24.659Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.502 34.625 1499.9056 10:34:23.27M 2015-11-06T10:34:24.864Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.502 34.625 1499.9064 10:34:23.47M 2015-11-06T10:34:25.064Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.503 34.625 1499.9060 10:34:23.67M 2015-11-06T10:34:25.269Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.502 34.625 1499.9049 10:34:23.87M 2015-11-06T10:34:25.474Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.502 34.625 1499.9047 10:34:24.09M 2015-11-06T10:34:25.674Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.502 34.626 1499.9043 10:34:24.29M 2015-11-06T10:34:25.879Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.503 34.626 1499.9044 10:34:24.49M 2015-11-06T10:34:26.079Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.503 34.626 1499.9052 10:34:24.68M 2015-11-06T10:34:26.284Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.502 34.625 1499.9042 10:34:24.88M 2015-11-06T10:34:26.484Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.501 34.625 1499.9031 10:34:25.10M 2015-11-06T10:34:26.694Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.501 34.624 1499.9031 10:34:25.30M 2015-11-06T10:34:26.894Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.501 34.624 1499.9041 10:34:25.50M 2015-11-06T10:34:27.094Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.501 34.624 1499.9037 10:34:25.70M 2015-11-06T10:34:27.314Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.501 34.624 1499.9038 10:34:25.89M 2015-11-06T10:34:27.499Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.500 34.623 1499.9030 10:34:26.13M 2015-11-06T10:34:27.704Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.500 34.623 1499.9039 10:34:26.31M 2015-11-06T10:34:27.909Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.500 34.622 1499.9043 10:34:26.51M 2015-11-06T10:34:28.109Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.499 34.622 1499.9052 10:34:26.71M 2015-11-06T10:34:28.314Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.499 34.621 1499.9058 10:34:26.91M 2015-11-06T10:34:28.514Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.499 34.620 1499.9066 10:34:27.13M 2015-11-06T10:34:28.719Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9067 10:34:27.33M 2015-11-06T10:34:28.924Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.498 34.619 1499.9066 10:34:27.53M 2015-11-06T10:34:29.124Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.619 1499.9056 10:34:27.73M 2015-11-06T10:34:29.334Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.498 34.619 1499.9067 10:34:27.93M 2015-11-06T10:34:29.531Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.499 34.620 1499.9077 10:34:28.15M 2015-11-06T10:34:29.734Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.499 34.621 1499.9084 10:34:28.34M 2015-11-06T10:34:29.939Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.500 34.621 1499.9092 10:34:28.54M 2015-11-06T10:34:30.139Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.500 34.622 1499.9098 10:34:28.74M 2015-11-06T10:34:30.344Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.500 34.622 1499.9104 10:34:28.94M 2015-11-06T10:34:30.544Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.501 34.623 1499.9094 10:34:29.16M 2015-11-06T10:34:30.749Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.501 34.623 1499.9087 10:34:29.36M 2015-11-06T10:34:30.954Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.500 34.623 1499.9071 10:34:29.56M 2015-11-06T10:34:31.154Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.500 34.623 1499.9066 10:34:29.76M 2015-11-06T10:34:31.359Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.501 34.624 1499.9053 10:34:29.96M 2015-11-06T10:34:31.564Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.500 34.624 1499.9037 10:34:30.18M 2015-11-06T10:34:31.784Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.500 34.624 1499.9017 10:34:30.38M 2015-11-06T10:34:31.972Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.499 34.624 1499.9001 10:34:30.59M 2015-11-06T10:34:32.172Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.499 34.624 1499.8992 10:34:30.77M 2015-11-06T10:34:32.374Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.498 34.623 1499.8966 10:34:30.97M 2015-11-06T10:34:32.574Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.498 34.623 1499.8945 10:34:31.19M 2015-11-06T10:34:32.774Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.497 34.623 1499.8932 10:34:31.39M 2015-11-06T10:34:32.984Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.496 34.623 1499.8916 10:34:31.58M 2015-11-06T10:34:33.184Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.495 34.622 1499.8901 10:34:31.79M 2015-11-06T10:34:33.389Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.495 34.621 1499.8887 10:34:32.01M 2015-11-06T10:34:33.639Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.494 34.621 1499.8881 10:34:32.21M 2015-11-06T10:34:33.794Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.494 34.620 1499.8868 10:34:32.45M 2015-11-06T10:34:33.999Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.494 34.621 1499.8860 10:34:32.60M 2015-11-06T10:34:34.199Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.494 34.621 1499.8861 10:34:32.80M 2015-11-06T10:34:34.404Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.494 34.621 1499.8856 10:34:33.02M 2015-11-06T10:34:34.611Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.494 34.621 1499.8854 10:34:33.22M 2015-11-06T10:34:34.811Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.495 34.622 1499.8857 10:34:33.42M 2015-11-06T10:34:35.010Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.490 34.617 1499.8802 10:34:33.62M 2015-11-06T10:34:35.214Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.489 34.616 1499.8794 10:34:33.81M 2015-11-06T10:34:35.419Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.488 34.615 1499.8792 10:34:34.03M 2015-11-06T10:34:35.624Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.488 34.615 1499.8785 10:34:34.24M 2015-11-06T10:34:35.824Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.487 34.615 1499.8774 10:34:34.44M 2015-11-06T10:34:36.029Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.487 34.615 1499.8777 10:34:34.63M 2015-11-06T10:34:36.252Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.487 34.615 1499.8776 10:34:34.83M 2015-11-06T10:34:36.434Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.615 1499.8779 10:34:35.07M 2015-11-06T10:34:36.639Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.487 34.615 1499.8788 10:34:35.25M 2015-11-06T10:34:36.839Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.488 34.615 1499.8793 10:34:35.45M 2015-11-06T10:34:37.044Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.488 34.615 1499.8798 10:34:35.65M 2015-11-06T10:34:37.252Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.487 34.615 1499.8790 10:34:35.85M 2015-11-06T10:34:37.452Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.487 34.615 1499.8787 10:34:36.07M 2015-11-06T10:34:37.675Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.488 34.616 1499.8810 10:34:36.27M 2015-11-06T10:34:37.854Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.496 34.624 1499.8905 10:34:36.46M 2015-11-06T10:34:38.059Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.495 34.622 1499.8894 10:34:36.66M 2015-11-06T10:34:38.264Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.494 34.621 1499.8888 10:34:36.86M 2015-11-06T10:34:38.464Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.492 34.620 1499.8865 10:34:37.08M 2015-11-06T10:34:38.714Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.491 34.619 1499.8857 10:34:37.28M 2015-11-06T10:34:38.869Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.490 34.618 1499.8855 10:34:37.52M 2015-11-06T10:34:39.074Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.489 34.617 1499.8846 10:34:37.68M 2015-11-06T10:34:39.274Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.489 34.617 1499.8842 10:34:37.87M 2015-11-06T10:34:39.479Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.488 34.616 1499.8834 10:34:38.09M 2015-11-06T10:34:39.684Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.489 34.616 1499.8840 10:34:38.29M 2015-11-06T10:34:39.884Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.489 34.616 1499.8839 10:34:38.50M 2015-11-06T10:34:40.094Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.489 34.616 1499.8844 10:34:38.69M 2015-11-06T10:34:40.294Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.489 34.616 1499.8851 10:34:38.89M 2015-11-06T10:34:40.494Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.489 34.616 1499.8855 10:34:39.11M 2015-11-06T10:34:40.714Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.490 34.616 1499.8861 10:34:39.31M 2015-11-06T10:34:40.904Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.490 34.616 1499.8865 10:34:39.53M 2015-11-06T10:34:41.104Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.490 34.616 1499.8867 10:34:39.71M 2015-11-06T10:34:41.309Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.490 34.616 1499.8882 10:34:39.91M 2015-11-06T10:34:41.509Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.491 34.617 1499.8896 10:34:40.13M 2015-11-06T10:34:41.714Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.492 34.617 1499.8914 10:34:40.32M 2015-11-06T10:34:41.914Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.493 34.618 1499.8927 10:34:40.52M 2015-11-06T10:34:42.119Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.493 34.618 1499.8934 10:34:40.72M 2015-11-06T10:34:42.324Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.493 34.617 1499.8929 10:34:40.92M 2015-11-06T10:34:42.524Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.494 34.618 1499.8939 10:34:41.14M 2015-11-06T10:34:42.731Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.494 34.618 1499.8937 10:34:41.34M 2015-11-06T10:34:42.935Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.494 34.618 1499.8943 10:34:41.54M 2015-11-06T10:34:43.134Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.495 34.619 1499.8940 10:34:41.74M 2015-11-06T10:34:43.339Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.495 34.619 1499.8950 10:34:41.94M 2015-11-06T10:34:43.539Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.495 34.616 1499.9000 10:34:42.16M 2015-11-06T10:34:43.744Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.495 34.616 1499.9001 10:34:42.35M 2015-11-06T10:34:43.944Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.494 34.615 1499.9004 10:34:42.55M 2015-11-06T10:34:44.149Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.494 34.615 1499.9008 10:34:42.75M 2015-11-06T10:34:44.354Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.496 34.617 1499.9036 10:34:42.95M 2015-11-06T10:34:44.568Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.495 34.615 1499.9015 10:34:43.17M 2015-11-06T10:34:44.759Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.494 34.615 1499.9012 10:34:43.37M 2015-11-06T10:34:44.959Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.493 34.614 1499.9010 10:34:43.57M 2015-11-06T10:34:45.184Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.493 34.614 1499.8989 10:34:43.76M 2015-11-06T10:34:45.371Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.492 34.614 1499.8964 10:34:44.00M 2015-11-06T10:34:45.570Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.492 34.614 1499.8950 10:34:44.19M 2015-11-06T10:34:45.775Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.492 34.615 1499.8939 10:34:44.38M 2015-11-06T10:34:45.975Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.491 34.615 1499.8922 10:34:44.58M 2015-11-06T10:34:46.179Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.491 34.616 1499.8912 10:34:44.78M 2015-11-06T10:34:46.379Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.492 34.617 1499.8898 10:34:45.00M 2015-11-06T10:34:46.585Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.492 34.617 1499.8892 10:34:45.20M 2015-11-06T10:34:46.790Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.492 34.617 1499.8892 10:34:45.40M 2015-11-06T10:34:46.995Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.492 34.618 1499.8887 10:34:45.60M 2015-11-06T10:34:47.199Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.492 34.618 1499.8893 10:34:45.80M 2015-11-06T10:34:47.400Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.493 34.619 1499.8899 10:34:46.02M 2015-11-06T10:34:47.600Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.488 34.614 1499.8854 10:34:46.22M 2015-11-06T10:34:47.805Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.487 34.613 1499.8850 10:34:46.41M 2015-11-06T10:34:48.005Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.487 34.613 1499.8855 10:34:46.61M 2015-11-06T10:34:48.212Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.488 34.613 1499.8864 10:34:46.81M 2015-11-06T10:34:48.444Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.488 34.613 1499.8856 10:34:47.03M 2015-11-06T10:34:48.615Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.488 34.613 1499.8867 10:34:47.23M 2015-11-06T10:34:48.820Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.488 34.613 1499.8875 10:34:47.43M 2015-11-06T10:34:49.025Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.487 34.612 1499.8865 10:34:47.63M 2015-11-06T10:34:49.225Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.488 34.613 1499.8877 10:34:47.83M 2015-11-06T10:34:49.430Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.489 34.613 1499.8890 10:34:48.04M 2015-11-06T10:34:49.645Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.490 34.614 1499.8896 10:34:48.24M 2015-11-06T10:34:49.835Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.490 34.614 1499.8904 10:34:48.46M 2015-11-06T10:34:50.040Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.490 34.615 1499.8917 10:34:48.64M 2015-11-06T10:34:50.240Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.491 34.615 1499.8928 10:34:48.84M 2015-11-06T10:34:50.445Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.492 34.616 1499.8939 10:34:49.06M 2015-11-06T10:34:50.645Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.493 34.617 1499.8940 10:34:49.26M 2015-11-06T10:34:50.852Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.493 34.617 1499.8938 10:34:49.46M 2015-11-06T10:34:51.051Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.493 34.617 1499.8926 10:34:49.66M 2015-11-06T10:34:51.255Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.493 34.617 1499.8925 10:34:49.86M 2015-11-06T10:34:51.460Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.493 34.617 1499.8920 10:34:50.08M 2015-11-06T10:34:51.660Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.493 34.617 1499.8925 10:34:50.27M 2015-11-06T10:34:51.865Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.493 34.617 1499.8918 10:34:50.47M 2015-11-06T10:34:52.070Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.493 34.617 1499.8923 10:34:50.67M 2015-11-06T10:34:52.275Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.493 34.617 1499.8912 10:34:50.87M 2015-11-06T10:34:52.488Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.492 34.617 1499.8915 10:34:51.09M 2015-11-06T10:34:52.675Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.492 34.616 1499.8910 10:34:51.29M 2015-11-06T10:34:52.880Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.492 34.616 1499.8906 10:34:51.49M 2015-11-06T10:34:53.085Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.494 34.619 1499.8932 10:34:51.69M 2015-11-06T10:34:53.285Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.495 34.619 1499.8932 10:34:51.89M 2015-11-06T10:34:53.494Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.495 34.620 1499.8929 10:34:52.11M 2015-11-06T10:34:53.693Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.496 34.621 1499.8939 10:34:52.30M 2015-11-06T10:34:53.895Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.496 34.621 1499.8939 10:34:52.50M 2015-11-06T10:34:54.115Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.496 34.620 1499.8940 10:34:52.70M 2015-11-06T10:34:54.300Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.496 34.621 1499.8940 10:34:52.92M 2015-11-06T10:34:54.505Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.496 34.620 1499.8943 10:34:53.12M 2015-11-06T10:34:54.705Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.495 34.620 1499.8937 10:34:53.32M 2015-11-06T10:34:54.910Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.495 34.620 1499.8933 10:34:53.52M 2015-11-06T10:34:55.115Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.494 34.619 1499.8929 10:34:53.72M 2015-11-06T10:34:55.328Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.494 34.618 1499.8936 10:34:53.91M 2015-11-06T10:34:55.520Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.493 34.618 1499.8934 10:34:54.13M 2015-11-06T10:34:55.725Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.493 34.618 1499.8928 10:34:54.33M 2015-11-06T10:34:55.925Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.494 34.618 1499.8942 10:34:54.53M 2015-11-06T10:34:56.130Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.494 34.618 1499.8939 10:34:54.73M 2015-11-06T10:34:56.331Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.489 34.614 1499.8887 10:34:54.93M 2015-11-06T10:34:56.535Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.488 34.613 1499.8879 10:34:55.15M 2015-11-06T10:34:56.740Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.488 34.613 1499.8878 10:34:55.35M 2015-11-06T10:34:56.940Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.488 34.613 1499.8887 10:34:55.55M 2015-11-06T10:34:57.145Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.488 34.613 1499.8887 10:34:55.74M 2015-11-06T10:34:57.345Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.488 34.613 1499.8893 10:34:55.94M 2015-11-06T10:34:57.545Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.487 34.612 1499.8884 10:34:56.16M 2015-11-06T10:34:57.750Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.487 34.612 1499.8873 10:34:56.36M 2015-11-06T10:34:57.955Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.488 34.612 1499.8882 10:34:56.56M 2015-11-06T10:34:58.168Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.488 34.613 1499.8893 10:34:56.76M 2015-11-06T10:34:58.360Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.489 34.613 1499.8906 10:34:56.96M 2015-11-06T10:34:58.580Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.490 34.614 1499.8910 10:34:57.18M 2015-11-06T10:34:58.765Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.491 34.615 1499.8923 10:34:57.40M 2015-11-06T10:34:58.971Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.492 34.615 1499.8936 10:34:57.58M 2015-11-06T10:34:59.175Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.493 34.616 1499.8943 10:34:57.78M 2015-11-06T10:34:59.375Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.493 34.617 1499.8949 10:34:58.00M 2015-11-06T10:34:59.580Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.494 34.618 1499.8955 10:34:58.19M 2015-11-06T10:34:59.785Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.494 34.618 1499.8962 10:34:58.39M 2015-11-06T10:34:59.990Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.494 34.618 1499.8964 10:34:58.59M