2015-11-06T10:33:00.195Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.502 34.622 1499.9133 10:32:58.79M 2015-11-06T10:33:00.404Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.502 34.622 1499.9131 10:32:59.01M 2015-11-06T10:33:00.605Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.503 34.623 1499.9141 10:32:59.21M 2015-11-06T10:33:00.805Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.503 34.623 1499.9143 10:32:59.41M 2015-11-06T10:33:01.011Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.503 34.623 1499.9147 10:32:59.61M 2015-11-06T10:33:01.215Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.503 34.623 1499.9147 10:32:59.81M 2015-11-06T10:33:01.415Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.503 34.623 1499.9154 10:33:00.03M 2015-11-06T10:33:01.615Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.506 34.625 1499.9192 10:33:00.23M 2015-11-06T10:33:01.820Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.506 34.625 1499.9185 10:33:00.43M 2015-11-06T10:33:02.025Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.505 34.625 1499.9183 10:33:00.62M 2015-11-06T10:33:02.225Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.505 34.624 1499.9185 10:33:00.82M 2015-11-06T10:33:02.445Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.505 34.624 1499.9185 10:33:01.04M 2015-11-06T10:33:02.635Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.505 34.625 1499.9183 10:33:01.26M 2015-11-06T10:33:02.835Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.506 34.625 1499.9187 10:33:01.44M 2015-11-06T10:33:03.040Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.506 34.625 1499.9182 10:33:01.64M 2015-11-06T10:33:03.240Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.505 34.624 1499.9171 10:33:01.84M 2015-11-06T10:33:03.445Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.505 34.625 1499.9176 10:33:02.06M 2015-11-06T10:33:03.647Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.505 34.625 1499.9166 10:33:02.26M 2015-11-06T10:33:03.851Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.504 34.624 1499.9153 10:33:02.45M 2015-11-06T10:33:04.055Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.503 34.623 1499.9137 10:33:02.66M 2015-11-06T10:33:04.255Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.503 34.624 1499.9143 10:33:02.86M 2015-11-06T10:33:04.460Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.504 34.624 1499.9149 10:33:03.07M 2015-11-06T10:33:04.665Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.504 34.624 1499.9141 10:33:03.27M 2015-11-06T10:33:04.870Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.504 34.624 1499.9138 10:33:03.47M 2015-11-06T10:33:05.070Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.500 34.620 1499.9089 10:33:03.67M 2015-11-06T10:33:05.270Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.500 34.620 1499.9095 10:33:03.87M 2015-11-06T10:33:05.475Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.501 34.621 1499.9106 10:33:04.09M 2015-11-06T10:33:05.680Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.502 34.622 1499.9121 10:33:04.29M 2015-11-06T10:33:05.880Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.502 34.623 1499.9130 10:33:04.49M 2015-11-06T10:33:06.085Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.502 34.622 1499.9128 10:33:04.69M 2015-11-06T10:33:06.293Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.502 34.622 1499.9132 10:33:04.88M 2015-11-06T10:33:06.493Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.502 34.622 1499.9131 10:33:05.10M 2015-11-06T10:33:06.693Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.501 34.622 1499.9122 10:33:05.30M 2015-11-06T10:33:06.915Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.501 34.621 1499.9117 10:33:05.50M 2015-11-06T10:33:07.100Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.501 34.621 1499.9125 10:33:05.72M 2015-11-06T10:33:07.305Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.500 34.620 1499.9113 10:33:05.90M 2015-11-06T10:33:07.505Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.500 34.620 1499.9108 10:33:06.12M 2015-11-06T10:33:07.710Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.499 34.619 1499.9104 10:33:06.32M 2015-11-06T10:33:07.915Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.503 34.623 1499.9144 10:33:06.52M 2015-11-06T10:33:08.115Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.500 34.620 1499.9105 10:33:06.72M 2015-11-06T10:33:08.320Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.499 34.619 1499.9099 10:33:06.91M 2015-11-06T10:33:08.520Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.501 34.621 1499.9125 10:33:07.13M 2015-11-06T10:33:08.720Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.502 34.622 1499.9136 10:33:07.33M 2015-11-06T10:33:08.925Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.502 34.622 1499.9131 10:33:07.53M 2015-11-06T10:33:09.131Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.502 34.622 1499.9130 10:33:07.73M 2015-11-06T10:33:09.335Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.501 34.621 1499.9110 10:33:07.93M 2015-11-06T10:33:09.535Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.503 34.623 1499.9135 10:33:08.15M 2015-11-06T10:33:09.740Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.504 34.624 1499.9146 10:33:08.35M 2015-11-06T10:33:09.940Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.504 34.626 1499.9103 10:33:08.55M 2015-11-06T10:33:10.145Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.505 34.627 1499.9095 10:33:08.75M 2015-11-06T10:33:10.345Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.498 34.621 1499.9016 10:33:08.94M 2015-11-06T10:33:10.545Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.497 34.620 1499.8998 10:33:09.16M 2015-11-06T10:33:10.755Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.497 34.620 1499.8983 10:33:09.36M 2015-11-06T10:33:10.960Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.496 34.620 1499.8976 10:33:09.56M 2015-11-06T10:33:11.162Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.620 1499.8970 10:33:09.76M 2015-11-06T10:33:11.381Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.617 1499.9017 10:33:09.96M 2015-11-06T10:33:11.572Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.495 34.617 1499.9023 10:33:10.19M 2015-11-06T10:33:11.772Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.494 34.615 1499.9022 10:33:10.38M 2015-11-06T10:33:11.976Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.495 34.616 1499.9037 10:33:10.58M 2015-11-06T10:33:12.176Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.496 34.617 1499.9044 10:33:10.77M 2015-11-06T10:33:12.381Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.496 34.617 1499.9055 10:33:10.97M 2015-11-06T10:33:12.585Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.497 34.617 1499.9070 10:33:11.19M 2015-11-06T10:33:12.793Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.497 34.617 1499.9080 10:33:11.39M 2015-11-06T10:33:12.991Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.501 34.621 1499.9122 10:33:11.59M 2015-11-06T10:33:13.191Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.498 34.618 1499.9078 10:33:11.79M 2015-11-06T10:33:13.396Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.497 34.618 1499.9072 10:33:12.01M 2015-11-06T10:33:13.596Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.497 34.617 1499.9065 10:33:12.21M 2015-11-06T10:33:13.801Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.496 34.617 1499.9058 10:33:12.40M 2015-11-06T10:33:14.006Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.496 34.617 1499.9050 10:33:12.61M 2015-11-06T10:33:14.208Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.496 34.617 1499.9043 10:33:12.80M 2015-11-06T10:33:14.414Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.496 34.617 1499.9042 10:33:13.02M 2015-11-06T10:33:14.613Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.495 34.616 1499.9038 10:33:13.22M 2015-11-06T10:33:14.816Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.496 34.617 1499.9047 10:33:13.42M 2015-11-06T10:33:15.021Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.496 34.618 1499.9049 10:33:13.62M 2015-11-06T10:33:15.221Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.497 34.618 1499.9054 10:33:13.82M 2015-11-06T10:33:15.421Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.497 34.618 1499.9060 10:33:14.04M 2015-11-06T10:33:15.626Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.498 34.619 1499.9067 10:33:14.24M 2015-11-06T10:33:15.851Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.498 34.619 1499.9070 10:33:14.43M 2015-11-06T10:33:16.036Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.498 34.620 1499.9072 10:33:14.65M 2015-11-06T10:33:16.236Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.498 34.620 1499.9075 10:33:14.84M 2015-11-06T10:33:16.441Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.499 34.620 1499.9082 10:33:15.05M 2015-11-06T10:33:16.641Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.499 34.619 1499.9078 10:33:15.25M 2015-11-06T10:33:16.846Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.499 34.619 1499.9092 10:33:15.45M 2015-11-06T10:33:17.052Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.499 34.619 1499.9084 10:33:15.65M 2015-11-06T10:33:17.252Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.499 34.619 1499.9091 10:33:15.85M 2015-11-06T10:33:17.456Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.499 34.619 1499.9089 10:33:16.07M 2015-11-06T10:33:17.656Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.499 34.619 1499.9092 10:33:16.27M 2015-11-06T10:33:17.856Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.499 34.619 1499.9083 10:33:16.47M 2015-11-06T10:33:18.066Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.500 34.620 1499.9100 10:33:16.66M 2015-11-06T10:33:18.266Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.500 34.620 1499.9104 10:33:16.87M 2015-11-06T10:33:18.471Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9111 10:33:17.08M 2015-11-06T10:33:18.676Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.501 34.621 1499.9109 10:33:17.28M 2015-11-06T10:33:18.871Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.502 34.622 1499.9117 10:33:17.48M 2015-11-06T10:33:19.081Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.503 34.622 1499.9130 10:33:17.68M 2015-11-06T10:33:19.286Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.624 1499.9152 10:33:17.88M 2015-11-06T10:33:19.486Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.624 1499.9158 10:33:18.10M 2015-11-06T10:33:19.686Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.624 1499.9153 10:33:18.30M 2015-11-06T10:33:19.894Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.623 1499.9146 10:33:18.49M 2015-11-06T10:33:20.094Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.503 34.623 1499.9142 10:33:18.70M 2015-11-06T10:33:20.316Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.503 34.623 1499.9146 10:33:18.89M 2015-11-06T10:33:20.501Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.503 34.623 1499.9158 10:33:19.13M 2015-11-06T10:33:20.706Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.503 34.623 1499.9156 10:33:19.31M 2015-11-06T10:33:20.906Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.502 34.622 1499.9142 10:33:19.51M 2015-11-06T10:33:21.111Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.502 34.622 1499.9137 10:33:19.71M 2015-11-06T10:33:21.316Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.502 34.622 1499.9135 10:33:19.91M 2015-11-06T10:33:21.516Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.502 34.621 1499.9141 10:33:20.13M 2015-11-06T10:33:21.721Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.502 34.621 1499.9148 10:33:20.33M 2015-11-06T10:33:21.921Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.497 34.616 1499.9098 10:33:20.52M 2015-11-06T10:33:22.126Z|I-OCEAN7-304-XXXX| 26.68 12.923 40.496 34.616 1499.9097 10:33:20.72M 2015-11-06T10:33:22.333Z|I-OCEAN7-304-XXXX| 26.65 12.923 40.501 34.620 1499.9148 10:33:20.92M 2015-11-06T10:33:22.534Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.502 34.621 1499.9146 10:33:21.14M 2015-11-06T10:33:22.737Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.502 34.621 1499.9147 10:33:21.34M 2015-11-06T10:33:22.936Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.502 34.621 1499.9148 10:33:21.54M 2015-11-06T10:33:23.156Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.502 34.622 1499.9154 10:33:21.74M 2015-11-06T10:33:23.341Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.503 34.622 1499.9165 10:33:21.94M 2015-11-06T10:33:23.546Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.503 34.622 1499.9170 10:33:22.16M 2015-11-06T10:33:23.756Z|I-OCEAN7-304-XXXX| 26.68 12.923 40.502 34.621 1499.9164 10:33:22.35M 2015-11-06T10:33:23.956Z|I-OCEAN7-304-XXXX| 26.67 12.923 40.507 34.626 1499.9220 10:33:22.56M 2015-11-06T10:33:24.156Z|I-OCEAN7-304-XXXX| 26.67 12.923 40.507 34.625 1499.9215 10:33:22.75M 2015-11-06T10:33:24.361Z|I-OCEAN7-304-XXXX| 26.69 12.923 40.507 34.626 1499.9219 10:33:22.95M 2015-11-06T10:33:24.561Z|I-OCEAN7-304-XXXX| 26.67 12.923 40.506 34.625 1499.9210 10:33:23.17M 2015-11-06T10:33:24.781Z|I-OCEAN7-304-XXXX| 26.69 12.923 40.506 34.625 1499.9210 10:33:23.37M 2015-11-06T10:33:24.966Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.506 34.625 1499.9204 10:33:23.59M 2015-11-06T10:33:25.166Z|I-OCEAN7-304-XXXX| 26.64 12.923 40.505 34.624 1499.9197 10:33:23.77M 2015-11-06T10:33:25.372Z|I-OCEAN7-304-XXXX| 26.64 12.923 40.505 34.624 1499.9199 10:33:23.97M 2015-11-06T10:33:25.576Z|I-OCEAN7-304-XXXX| 26.64 12.923 40.505 34.623 1499.9199 10:33:24.19M 2015-11-06T10:33:25.781Z|I-OCEAN7-304-XXXX| 26.63 12.924 40.505 34.623 1499.9213 10:33:24.39M 2015-11-06T10:33:25.981Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.502 34.620 1499.9176 10:33:24.59M 2015-11-06T10:33:26.186Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.501 34.619 1499.9167 10:33:24.78M 2015-11-06T10:33:26.391Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.501 34.619 1499.9165 10:33:25.00M 2015-11-06T10:33:26.596Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.501 34.619 1499.9166 10:33:25.20M 2015-11-06T10:33:26.796Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.499 34.617 1499.9146 10:33:25.40M 2015-11-06T10:33:27.001Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.500 34.618 1499.9147 10:33:25.60M 2015-11-06T10:33:27.196Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.500 34.617 1499.9149 10:33:25.80M 2015-11-06T10:33:27.401Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.499 34.617 1499.9142 10:33:26.02M 2015-11-06T10:33:27.606Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.499 34.616 1499.9137 10:33:26.21M 2015-11-06T10:33:27.806Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.498 34.616 1499.9128 10:33:26.42M 2015-11-06T10:33:28.011Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.498 34.616 1499.9128 10:33:26.61M 2015-11-06T10:33:28.216Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.498 34.616 1499.9120 10:33:26.81M 2015-11-06T10:33:28.421Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.498 34.617 1499.9120 10:33:27.03M 2015-11-06T10:33:28.621Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.498 34.617 1499.9117 10:33:27.23M 2015-11-06T10:33:28.826Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.498 34.617 1499.9104 10:33:27.43M 2015-11-06T10:33:29.026Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.498 34.617 1499.9106 10:33:27.63M 2015-11-06T10:33:29.247Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.505 34.623 1499.9176 10:33:27.83M 2015-11-06T10:33:29.431Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.624 1499.9192 10:33:28.06M 2015-11-06T10:33:29.636Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9187 10:33:28.25M 2015-11-06T10:33:29.847Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.505 34.624 1499.9188 10:33:28.45M 2015-11-06T10:33:30.046Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.506 34.624 1499.9193 10:33:28.64M 2015-11-06T10:33:30.246Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.506 34.625 1499.9194 10:33:28.85M 2015-11-06T10:33:30.446Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.506 34.625 1499.9203 10:33:29.06M 2015-11-06T10:33:30.664Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.507 34.625 1499.9208 10:33:29.26M 2015-11-06T10:33:30.856Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.506 34.625 1499.9209 10:33:29.46M 2015-11-06T10:33:31.061Z|I-OCEAN7-304-XXXX| 26.63 12.923 40.506 34.625 1499.9216 10:33:29.66M 2015-11-06T10:33:31.261Z|I-OCEAN7-304-XXXX| 26.64 12.923 40.506 34.624 1499.9216 10:33:29.86M 2015-11-06T10:33:31.466Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.505 34.624 1499.9215 10:33:30.08M 2015-11-06T10:33:31.666Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.505 34.623 1499.9207 10:33:30.28M 2015-11-06T10:33:31.876Z|I-OCEAN7-304-XXXX| 26.69 12.923 40.504 34.623 1499.9202 10:33:30.48M 2015-11-06T10:33:32.076Z|I-OCEAN7-304-XXXX| 26.75 12.923 40.503 34.622 1499.9200 10:33:30.68M 2015-11-06T10:33:32.276Z|I-OCEAN7-304-XXXX| 26.71 12.923 40.502 34.621 1499.9180 10:33:30.88M 2015-11-06T10:33:32.481Z|I-OCEAN7-304-XXXX| 26.70 12.923 40.501 34.620 1499.9166 10:33:31.09M 2015-11-06T10:33:32.681Z|I-OCEAN7-304-XXXX| 26.72 12.923 40.500 34.619 1499.9159 10:33:31.29M 2015-11-06T10:33:32.886Z|I-OCEAN7-304-XXXX| 26.70 12.923 40.500 34.619 1499.9147 10:33:31.49M 2015-11-06T10:33:33.093Z|I-OCEAN7-304-XXXX| 26.70 12.923 40.500 34.619 1499.9137 10:33:31.69M 2015-11-06T10:33:33.293Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.499 34.619 1499.9130 10:33:31.89M 2015-11-06T10:33:33.493Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.499 34.618 1499.9116 10:33:32.11M 2015-11-06T10:33:33.717Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.499 34.618 1499.9115 10:33:32.30M 2015-11-06T10:33:33.901Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.498 34.618 1499.9116 10:33:32.52M 2015-11-06T10:33:34.106Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.498 34.618 1499.9104 10:33:32.70M 2015-11-06T10:33:34.306Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.498 34.618 1499.9091 10:33:32.90M 2015-11-06T10:33:34.511Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.498 34.618 1499.9075 10:33:33.12M 2015-11-06T10:33:34.711Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.498 34.619 1499.9066 10:33:33.32M 2015-11-06T10:33:34.916Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.498 34.619 1499.9064 10:33:33.52M 2015-11-06T10:33:35.116Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.498 34.619 1499.9060 10:33:33.72M 2015-11-06T10:33:35.322Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.499 34.620 1499.9070 10:33:33.92M 2015-11-06T10:33:35.522Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.500 34.621 1499.9063 10:33:34.14M 2015-11-06T10:33:35.726Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.501 34.622 1499.9076 10:33:34.34M 2015-11-06T10:33:35.932Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.502 34.623 1499.9086 10:33:34.53M 2015-11-06T10:33:36.137Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.502 34.623 1499.9089 10:33:34.73M 2015-11-06T10:33:36.336Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.503 34.624 1499.9092 10:33:34.93M 2015-11-06T10:33:36.542Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.503 34.624 1499.9098 10:33:35.15M 2015-11-06T10:33:36.742Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.503 34.624 1499.9104 10:33:35.35M 2015-11-06T10:33:36.947Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.504 34.625 1499.9121 10:33:35.55M 2015-11-06T10:33:37.152Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.504 34.625 1499.9126 10:33:35.75M 2015-11-06T10:33:37.352Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.504 34.625 1499.9131 10:33:35.95M 2015-11-06T10:33:37.557Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.504 34.625 1499.9138 10:33:36.16M 2015-11-06T10:33:37.757Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.505 34.624 1499.9144 10:33:36.37M 2015-11-06T10:33:37.962Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.624 1499.9153 10:33:36.56M 2015-11-06T10:33:38.182Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.504 34.624 1499.9154 10:33:36.77M 2015-11-06T10:33:38.367Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.503 34.623 1499.9133 10:33:37.00M 2015-11-06T10:33:38.567Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.502 34.622 1499.9128 10:33:37.18M 2015-11-06T10:33:38.777Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.501 34.621 1499.9117 10:33:37.38M 2015-11-06T10:33:38.977Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.501 34.621 1499.9113 10:33:37.58M 2015-11-06T10:33:39.182Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.500 34.620 1499.9110 10:33:37.78M 2015-11-06T10:33:39.382Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.499 34.619 1499.9103 10:33:38.00M 2015-11-06T10:33:39.582Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.499 34.618 1499.9095 10:33:38.20M 2015-11-06T10:33:39.787Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.498 34.618 1499.9087 10:33:38.39M 2015-11-06T10:33:39.992Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.498 34.618 1499.9075 10:33:38.60M 2015-11-06T10:33:40.192Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.498 34.618 1499.9077 10:33:38.79M 2015-11-06T10:33:40.397Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.497 34.618 1499.9075 10:33:39.01M 2015-11-06T10:33:40.602Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.497 34.617 1499.9066 10:33:39.21M 2015-11-06T10:33:40.807Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.497 34.617 1499.9077 10:33:39.41M 2015-11-06T10:33:41.007Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.497 34.617 1499.9078 10:33:39.61M 2015-11-06T10:33:41.212Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.497 34.617 1499.9084 10:33:39.81M 2015-11-06T10:33:41.417Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.499 34.618 1499.9102 10:33:40.03M 2015-11-06T10:33:41.617Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.499 34.619 1499.9099 10:33:40.23M 2015-11-06T10:33:41.822Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.500 34.620 1499.9106 10:33:40.42M 2015-11-06T10:33:42.022Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.500 34.620 1499.9119 10:33:40.63M 2015-11-06T10:33:42.227Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.501 34.621 1499.9124 10:33:40.83M 2015-11-06T10:33:42.427Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.502 34.622 1499.9137 10:33:41.04M 2015-11-06T10:33:42.647Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.503 34.622 1499.9143 10:33:41.24M 2015-11-06T10:33:42.832Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.503 34.622 1499.9147 10:33:41.45M 2015-11-06T10:33:43.037Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.502 34.622 1499.9146 10:33:41.64M 2015-11-06T10:33:43.242Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.502 34.622 1499.9143 10:33:41.84M 2015-11-06T10:33:43.442Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.502 34.622 1499.9142 10:33:42.06M 2015-11-06T10:33:43.647Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.503 34.622 1499.9148 10:33:42.25M 2015-11-06T10:33:43.847Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.503 34.623 1499.9144 10:33:42.46M 2015-11-06T10:33:44.052Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.503 34.623 1499.9154 10:33:42.65M 2015-11-06T10:33:44.252Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.504 34.624 1499.9155 10:33:42.85M 2015-11-06T10:33:44.457Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.503 34.623 1499.9156 10:33:43.07M 2015-11-06T10:33:44.662Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.504 34.624 1499.9155 10:33:43.27M 2015-11-06T10:33:44.867Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.503 34.623 1499.9150 10:33:43.47M 2015-11-06T10:33:45.067Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.503 34.623 1499.9156 10:33:43.67M 2015-11-06T10:33:45.267Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.503 34.622 1499.9154 10:33:43.87M 2015-11-06T10:33:45.477Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.502 34.622 1499.9158 10:33:44.08M 2015-11-06T10:33:45.677Z|I-OCEAN7-304-XXXX| 26.61 12.923 40.503 34.622 1499.9160 10:33:44.29M 2015-11-06T10:33:45.877Z|I-OCEAN7-304-XXXX| 26.61 12.923 40.502 34.621 1499.9161 10:33:44.48M 2015-11-06T10:33:46.082Z|I-OCEAN7-304-XXXX| 26.62 12.923 40.503 34.622 1499.9171 10:33:44.68M 2015-11-06T10:33:46.287Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.504 34.622 1499.9175 10:33:44.88M 2015-11-06T10:33:46.494Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.504 34.622 1499.9178 10:33:45.10M 2015-11-06T10:33:46.693Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.504 34.622 1499.9178 10:33:45.30M 2015-11-06T10:33:46.897Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.504 34.622 1499.9189 10:33:45.50M 2015-11-06T10:33:47.117Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.504 34.622 1499.9180 10:33:45.70M 2015-11-06T10:33:47.328Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.503 34.622 1499.9175 10:33:45.92M 2015-11-06T10:33:47.502Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.504 34.623 1499.9174 10:33:46.12M 2015-11-06T10:33:47.707Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.504 34.623 1499.9180 10:33:46.31M 2015-11-06T10:33:47.912Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.504 34.623 1499.9177 10:33:46.52M 2015-11-06T10:33:48.128Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.504 34.623 1499.9171 10:33:46.71M 2015-11-06T10:33:48.317Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.504 34.623 1499.9163 10:33:46.91M 2015-11-06T10:33:48.517Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.504 34.624 1499.9167 10:33:47.13M 2015-11-06T10:33:48.722Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.623 1499.9147 10:33:47.33M 2015-11-06T10:33:48.922Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.623 1499.9143 10:33:47.53M 2015-11-06T10:33:49.127Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.503 34.623 1499.9128 10:33:47.73M 2015-11-06T10:33:49.327Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.502 34.622 1499.9114 10:33:47.93M 2015-11-06T10:33:49.532Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.502 34.623 1499.9105 10:33:48.15M 2015-11-06T10:33:49.737Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.502 34.623 1499.9097 10:33:48.35M 2015-11-06T10:33:49.942Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.502 34.623 1499.9087 10:33:48.54M 2015-11-06T10:33:50.142Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.502 34.623 1499.9104 10:33:48.74M 2015-11-06T10:33:50.347Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.502 34.623 1499.9115 10:33:48.94M 2015-11-06T10:33:50.547Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.502 34.623 1499.9110 10:33:49.16M 2015-11-06T10:33:50.752Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.502 34.623 1499.9108 10:33:49.36M 2015-11-06T10:33:50.957Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.502 34.623 1499.9119 10:33:49.56M 2015-11-06T10:33:51.157Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.502 34.623 1499.9119 10:33:49.76M 2015-11-06T10:33:51.362Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.502 34.623 1499.9116 10:33:49.96M 2015-11-06T10:33:51.582Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.501 34.622 1499.9108 10:33:50.18M 2015-11-06T10:33:51.767Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.501 34.622 1499.9105 10:33:50.39M 2015-11-06T10:33:52.008Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.501 34.621 1499.9115 10:33:50.58M 2015-11-06T10:33:52.172Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.501 34.621 1499.9116 10:33:50.77M 2015-11-06T10:33:52.377Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.502 34.622 1499.9131 10:33:50.97M 2015-11-06T10:33:52.577Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.502 34.622 1499.9131 10:33:51.19M 2015-11-06T10:33:52.782Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.502 34.622 1499.9130 10:33:51.39M 2015-11-06T10:33:52.987Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.502 34.623 1499.9137 10:33:51.59M 2015-11-06T10:33:53.187Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.503 34.624 1499.9142 10:33:51.79M 2015-11-06T10:33:53.392Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.504 34.625 1499.9138 10:33:52.01M 2015-11-06T10:33:53.597Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.505 34.626 1499.9144 10:33:52.21M 2015-11-06T10:33:53.797Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.506 34.627 1499.9154 10:33:52.41M 2015-11-06T10:33:54.008Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.503 34.624 1499.9120 10:33:52.60M 2015-11-06T10:33:54.202Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.503 34.625 1499.9120 10:33:52.80M 2015-11-06T10:33:54.407Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.503 34.624 1499.9115 10:33:53.02M 2015-11-06T10:33:54.607Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.502 34.624 1499.9102 10:33:53.22M 2015-11-06T10:33:54.812Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.623 1499.9089 10:33:53.42M 2015-11-06T10:33:55.017Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.504 34.625 1499.9104 10:33:53.62M 2015-11-06T10:33:55.217Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.503 34.625 1499.9106 10:33:53.82M 2015-11-06T10:33:55.422Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.503 34.625 1499.9110 10:33:54.04M 2015-11-06T10:33:55.627Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.503 34.625 1499.9114 10:33:54.24M 2015-11-06T10:33:55.827Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.503 34.624 1499.9114 10:33:54.44M 2015-11-06T10:33:56.047Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.504 34.625 1499.9121 10:33:54.63M 2015-11-06T10:33:56.232Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.504 34.625 1499.9117 10:33:54.85M 2015-11-06T10:33:56.437Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.496 34.617 1499.9017 10:33:55.05M 2015-11-06T10:33:56.643Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.495 34.616 1499.9009 10:33:55.25M 2015-11-06T10:33:56.842Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.495 34.616 1499.9017 10:33:55.45M 2015-11-06T10:33:57.042Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.494 34.615 1499.9014 10:33:55.65M 2015-11-06T10:33:57.248Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.494 34.615 1499.9008 10:33:55.85M 2015-11-06T10:33:57.452Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.493 34.614 1499.8989 10:33:56.07M 2015-11-06T10:33:57.657Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.492 34.613 1499.8983 10:33:56.27M 2015-11-06T10:33:57.857Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.492 34.613 1499.8983 10:33:56.47M 2015-11-06T10:33:58.062Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.493 34.614 1499.9003 10:33:56.67M 2015-11-06T10:33:58.262Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.494 34.615 1499.9019 10:33:56.86M 2015-11-06T10:33:58.467Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.495 34.617 1499.9016 10:33:57.08M 2015-11-06T10:33:58.668Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.496 34.618 1499.9023 10:33:57.28M 2015-11-06T10:33:58.873Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9026 10:33:57.48M 2015-11-06T10:33:59.078Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.498 34.620 1499.9036 10:33:57.68M 2015-11-06T10:33:59.277Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.499 34.621 1499.9045 10:33:57.88M 2015-11-06T10:33:59.483Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.500 34.622 1499.9058 10:33:58.10M 2015-11-06T10:33:59.683Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.500 34.622 1499.9065 10:33:58.30M 2015-11-06T10:33:59.888Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.501 34.623 1499.9066 10:33:58.49M