2015-11-06T10:30:00.107Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.502 34.624 1499.9086 10:29:58.70M 2015-11-06T10:30:00.312Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.502 34.623 1499.9084 10:29:58.90M 2015-11-06T10:30:00.517Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.501 34.623 1499.9083 10:29:59.12M 2015-11-06T10:30:00.717Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.622 1499.9076 10:29:59.32M 2015-11-06T10:30:00.922Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.500 34.622 1499.9071 10:29:59.52M 2015-11-06T10:30:01.127Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.500 34.621 1499.9072 10:29:59.72M 2015-11-06T10:30:01.327Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.500 34.621 1499.9067 10:29:59.92M 2015-11-06T10:30:01.532Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.500 34.622 1499.9073 10:30:00.13M 2015-11-06T10:30:01.736Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.500 34.621 1499.9080 10:30:00.33M 2015-11-06T10:30:01.932Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.501 34.622 1499.9081 10:30:00.53M 2015-11-06T10:30:02.137Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.502 34.622 1499.9095 10:30:00.73M 2015-11-06T10:30:02.342Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9111 10:30:00.93M 2015-11-06T10:30:02.548Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.623 1499.9106 10:30:01.15M 2015-11-06T10:30:02.747Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.502 34.623 1499.9104 10:30:01.35M 2015-11-06T10:30:02.953Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.502 34.622 1499.9104 10:30:01.55M 2015-11-06T10:30:03.162Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.502 34.623 1499.9100 10:30:01.75M 2015-11-06T10:30:03.357Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.503 34.623 1499.9105 10:30:01.94M 2015-11-06T10:30:03.563Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.503 34.623 1499.9111 10:30:02.16M 2015-11-06T10:30:03.783Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.503 34.623 1499.9127 10:30:02.36M 2015-11-06T10:30:03.967Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.503 34.623 1499.9125 10:30:02.58M 2015-11-06T10:30:04.167Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.503 34.623 1499.9122 10:30:02.76M 2015-11-06T10:30:04.372Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.502 34.623 1499.9120 10:30:02.96M 2015-11-06T10:30:04.622Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.502 34.623 1499.9121 10:30:03.18M 2015-11-06T10:30:04.777Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.502 34.622 1499.9117 10:30:03.42M 2015-11-06T10:30:04.982Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.502 34.622 1499.9111 10:30:03.58M 2015-11-06T10:30:05.188Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.621 1499.9094 10:30:03.78M 2015-11-06T10:30:05.382Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.501 34.621 1499.9099 10:30:04.00M 2015-11-06T10:30:05.587Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.501 34.622 1499.9104 10:30:04.19M 2015-11-06T10:30:05.797Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.501 34.621 1499.9100 10:30:04.39M 2015-11-06T10:30:05.997Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.500 34.621 1499.9099 10:30:04.59M 2015-11-06T10:30:06.197Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.500 34.621 1499.9098 10:30:04.79M 2015-11-06T10:30:06.403Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.499 34.620 1499.9093 10:30:05.01M 2015-11-06T10:30:06.608Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.499 34.620 1499.9099 10:30:05.21M 2015-11-06T10:30:06.808Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.500 34.620 1499.9104 10:30:05.41M 2015-11-06T10:30:07.014Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.500 34.620 1499.9113 10:30:05.60M 2015-11-06T10:30:07.218Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.500 34.620 1499.9116 10:30:05.81M 2015-11-06T10:30:07.418Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.501 34.620 1499.9122 10:30:06.02M 2015-11-06T10:30:07.623Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.501 34.621 1499.9122 10:30:06.22M 2015-11-06T10:30:07.823Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.501 34.621 1499.9114 10:30:06.42M 2015-11-06T10:30:08.028Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.501 34.621 1499.9125 10:30:06.62M 2015-11-06T10:30:08.248Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.501 34.621 1499.9135 10:30:06.82M 2015-11-06T10:30:08.433Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.501 34.620 1499.9132 10:30:07.06M 2015-11-06T10:30:08.638Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.501 34.620 1499.9128 10:30:07.24M 2015-11-06T10:30:08.843Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.501 34.620 1499.9128 10:30:07.44M 2015-11-06T10:30:09.038Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.501 34.620 1499.9132 10:30:07.64M 2015-11-06T10:30:09.248Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.500 34.619 1499.9132 10:30:07.83M 2015-11-06T10:30:09.448Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.500 34.619 1499.9126 10:30:08.06M 2015-11-06T10:30:09.648Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.500 34.620 1499.9113 10:30:08.25M 2015-11-06T10:30:09.871Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.500 34.620 1499.9109 10:30:08.45M 2015-11-06T10:30:10.058Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.500 34.619 1499.9105 10:30:08.65M 2015-11-06T10:30:10.258Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.499 34.619 1499.9103 10:30:08.85M 2015-11-06T10:30:10.463Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.500 34.619 1499.9102 10:30:09.07M 2015-11-06T10:30:10.668Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.499 34.619 1499.9099 10:30:09.27M 2015-11-06T10:30:10.868Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.499 34.619 1499.9103 10:30:09.47M 2015-11-06T10:30:11.068Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.499 34.619 1499.9098 10:30:09.67M 2015-11-06T10:30:11.273Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.499 34.619 1499.9093 10:30:09.86M 2015-11-06T10:30:11.478Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.500 34.620 1499.9093 10:30:10.08M 2015-11-06T10:30:11.678Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.500 34.620 1499.9089 10:30:10.28M 2015-11-06T10:30:11.883Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.621 1499.9083 10:30:10.48M 2015-11-06T10:30:12.088Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.500 34.621 1499.9077 10:30:10.68M 2015-11-06T10:30:12.294Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.500 34.622 1499.9086 10:30:10.88M 2015-11-06T10:30:12.494Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.501 34.622 1499.9087 10:30:11.10M 2015-11-06T10:30:12.713Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.501 34.622 1499.9084 10:30:11.30M 2015-11-06T10:30:12.898Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.501 34.623 1499.9078 10:30:11.51M 2015-11-06T10:30:13.103Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.501 34.623 1499.9066 10:30:11.70M 2015-11-06T10:30:13.308Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.501 34.624 1499.9066 10:30:11.89M 2015-11-06T10:30:13.508Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.501 34.624 1499.9069 10:30:12.12M 2015-11-06T10:30:13.713Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.502 34.624 1499.9070 10:30:12.31M 2015-11-06T10:30:13.913Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.502 34.624 1499.9075 10:30:12.51M 2015-11-06T10:30:14.118Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.502 34.624 1499.9084 10:30:12.71M 2015-11-06T10:30:14.323Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.624 1499.9080 10:30:12.91M 2015-11-06T10:30:14.523Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.501 34.623 1499.9080 10:30:13.13M 2015-11-06T10:30:14.728Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.501 34.623 1499.9081 10:30:13.33M 2015-11-06T10:30:14.928Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.623 1499.9091 10:30:13.53M 2015-11-06T10:30:15.133Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.623 1499.9098 10:30:13.73M 2015-11-06T10:30:15.333Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.502 34.623 1499.9100 10:30:13.93M 2015-11-06T10:30:15.538Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.502 34.622 1499.9106 10:30:14.14M 2015-11-06T10:30:15.743Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9103 10:30:14.34M 2015-11-06T10:30:15.943Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.501 34.622 1499.9103 10:30:14.54M 2015-11-06T10:30:16.148Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.501 34.621 1499.9110 10:30:14.74M 2015-11-06T10:30:16.353Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.501 34.621 1499.9105 10:30:14.94M 2015-11-06T10:30:16.553Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.500 34.621 1499.9094 10:30:15.16M 2015-11-06T10:30:16.758Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.500 34.620 1499.9083 10:30:15.36M 2015-11-06T10:30:16.958Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.499 34.620 1499.9081 10:30:15.56M 2015-11-06T10:30:17.183Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9066 10:30:15.75M 2015-11-06T10:30:17.368Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.499 34.619 1499.9065 10:30:15.97M 2015-11-06T10:30:17.568Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.619 1499.9060 10:30:16.18M 2015-11-06T10:30:17.773Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.498 34.619 1499.9059 10:30:16.37M 2015-11-06T10:30:17.995Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.498 34.619 1499.9049 10:30:16.57M 2015-11-06T10:30:18.178Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.498 34.619 1499.9047 10:30:16.77M 2015-11-06T10:30:18.383Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.497 34.619 1499.9036 10:30:16.97M 2015-11-06T10:30:18.600Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.497 34.619 1499.9022 10:30:17.19M 2015-11-06T10:30:18.788Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.497 34.619 1499.9028 10:30:17.39M 2015-11-06T10:30:18.988Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.497 34.619 1499.9038 10:30:17.59M 2015-11-06T10:30:19.193Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.497 34.618 1499.9038 10:30:17.78M 2015-11-06T10:30:19.398Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.497 34.618 1499.9034 10:30:18.00M 2015-11-06T10:30:19.598Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.498 34.619 1499.9041 10:30:18.20M 2015-11-06T10:30:19.851Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.498 34.620 1499.9044 10:30:18.40M 2015-11-06T10:30:20.008Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.498 34.620 1499.9049 10:30:18.65M 2015-11-06T10:30:20.208Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.499 34.620 1499.9073 10:30:18.80M 2015-11-06T10:30:20.413Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.499 34.620 1499.9080 10:30:19.02M 2015-11-06T10:30:20.613Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.499 34.620 1499.9083 10:30:19.22M 2015-11-06T10:30:20.818Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.500 34.621 1499.9092 10:30:19.42M 2015-11-06T10:30:21.018Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.500 34.621 1499.9104 10:30:19.62M 2015-11-06T10:30:21.223Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.500 34.621 1499.9117 10:30:19.81M 2015-11-06T10:30:21.428Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.501 34.621 1499.9128 10:30:20.03M 2015-11-06T10:30:21.648Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.501 34.622 1499.9122 10:30:20.23M 2015-11-06T10:30:21.833Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.501 34.622 1499.9114 10:30:20.45M 2015-11-06T10:30:22.038Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.501 34.622 1499.9116 10:30:20.63M 2015-11-06T10:30:22.238Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.501 34.622 1499.9113 10:30:20.83M 2015-11-06T10:30:22.443Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.502 34.623 1499.9119 10:30:21.05M 2015-11-06T10:30:22.643Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.502 34.623 1499.9121 10:30:21.25M 2015-11-06T10:30:22.851Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.502 34.623 1499.9125 10:30:21.45M 2015-11-06T10:30:23.051Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.502 34.623 1499.9130 10:30:21.65M 2015-11-06T10:30:23.253Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.503 34.624 1499.9115 10:30:21.84M 2015-11-06T10:30:23.458Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.503 34.624 1499.9127 10:30:22.06M 2015-11-06T10:30:23.658Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.503 34.624 1499.9124 10:30:22.26M 2015-11-06T10:30:23.863Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.503 34.624 1499.9114 10:30:22.46M 2015-11-06T10:30:24.068Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.503 34.624 1499.9108 10:30:22.66M 2015-11-06T10:30:24.268Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.509 34.630 1499.9182 10:30:22.86M 2015-11-06T10:30:24.473Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.509 34.630 1499.9187 10:30:23.08M 2015-11-06T10:30:24.673Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.509 34.630 1499.9192 10:30:23.28M 2015-11-06T10:30:24.878Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.510 34.631 1499.9204 10:30:23.47M 2015-11-06T10:30:25.083Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.510 34.631 1499.9199 10:30:23.68M 2015-11-06T10:30:25.283Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.511 34.631 1499.9203 10:30:23.87M 2015-11-06T10:30:25.487Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.510 34.631 1499.9197 10:30:24.09M 2015-11-06T10:30:25.693Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.511 34.631 1499.9198 10:30:24.29M 2015-11-06T10:30:25.893Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.510 34.630 1499.9191 10:30:24.49M 2015-11-06T10:30:26.113Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.509 34.629 1499.9177 10:30:24.69M 2015-11-06T10:30:26.298Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.508 34.628 1499.9176 10:30:24.91M 2015-11-06T10:30:26.503Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.507 34.627 1499.9167 10:30:25.11M 2015-11-06T10:30:26.708Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.507 34.627 1499.9165 10:30:25.31M 2015-11-06T10:30:26.908Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.506 34.626 1499.9147 10:30:25.51M 2015-11-06T10:30:27.113Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.505 34.625 1499.9141 10:30:25.71M 2015-11-06T10:30:27.313Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.505 34.625 1499.9131 10:30:25.90M 2015-11-06T10:30:27.518Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.504 34.625 1499.9110 10:30:26.12M 2015-11-06T10:30:27.719Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.504 34.624 1499.9110 10:30:26.32M 2015-11-06T10:30:27.924Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.503 34.624 1499.9100 10:30:26.52M 2015-11-06T10:30:28.131Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.503 34.623 1499.9098 10:30:26.72M 2015-11-06T10:30:28.331Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.502 34.623 1499.9098 10:30:26.92M 2015-11-06T10:30:28.533Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.503 34.623 1499.9103 10:30:27.14M 2015-11-06T10:30:28.739Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.500 34.621 1499.9070 10:30:27.34M 2015-11-06T10:30:28.962Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.499 34.620 1499.9070 10:30:27.54M 2015-11-06T10:30:29.144Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.499 34.620 1499.9058 10:30:27.74M 2015-11-06T10:30:29.349Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.498 34.620 1499.9038 10:30:27.93M 2015-11-06T10:30:29.549Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.498 34.620 1499.9023 10:30:28.15M 2015-11-06T10:30:29.749Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.497 34.619 1499.9019 10:30:28.35M 2015-11-06T10:30:29.954Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.496 34.619 1499.9008 10:30:28.55M 2015-11-06T10:30:30.159Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.496 34.618 1499.9003 10:30:28.75M 2015-11-06T10:30:30.358Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.496 34.618 1499.9005 10:30:28.95M 2015-11-06T10:30:30.579Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.496 34.618 1499.9010 10:30:29.17M 2015-11-06T10:30:30.771Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.496 34.618 1499.9025 10:30:29.38M 2015-11-06T10:30:30.971Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.496 34.618 1499.9033 10:30:29.57M 2015-11-06T10:30:31.174Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.496 34.618 1499.9030 10:30:29.77M 2015-11-06T10:30:31.374Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.496 34.619 1499.9031 10:30:29.97M 2015-11-06T10:30:31.579Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.497 34.619 1499.9030 10:30:30.18M 2015-11-06T10:30:31.797Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.497 34.619 1499.9032 10:30:30.38M 2015-11-06T10:30:31.984Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.497 34.619 1499.9041 10:30:30.58M 2015-11-06T10:30:32.184Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.498 34.620 1499.9050 10:30:30.78M 2015-11-06T10:30:32.394Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.499 34.621 1499.9060 10:30:31.00M 2015-11-06T10:30:32.594Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.499 34.620 1499.9083 10:30:31.20M 2015-11-06T10:30:32.799Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.500 34.623 1499.9064 10:30:31.40M 2015-11-06T10:30:32.999Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.501 34.624 1499.9065 10:30:31.60M 2015-11-06T10:30:33.204Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.501 34.625 1499.9055 10:30:31.79M 2015-11-06T10:30:33.411Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.501 34.625 1499.9039 10:30:32.01M 2015-11-06T10:30:33.609Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.501 34.625 1499.9037 10:30:32.21M 2015-11-06T10:30:33.812Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.502 34.626 1499.9043 10:30:32.41M 2015-11-06T10:30:34.014Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.502 34.626 1499.9045 10:30:32.61M 2015-11-06T10:30:34.219Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.502 34.626 1499.9047 10:30:32.81M 2015-11-06T10:30:34.424Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.503 34.626 1499.9055 10:30:33.03M 2015-11-06T10:30:34.624Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.503 34.626 1499.9060 10:30:33.23M 2015-11-06T10:30:34.829Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.503 34.626 1499.9069 10:30:33.43M 2015-11-06T10:30:35.044Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.503 34.626 1499.9070 10:30:33.63M 2015-11-06T10:30:35.234Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.503 34.625 1499.9072 10:30:33.84M 2015-11-06T10:30:35.434Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.502 34.624 1499.9076 10:30:34.04M 2015-11-06T10:30:35.639Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.624 1499.9084 10:30:34.24M 2015-11-06T10:30:35.839Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.624 1499.9093 10:30:34.44M 2015-11-06T10:30:36.044Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.503 34.624 1499.9102 10:30:34.64M 2015-11-06T10:30:36.251Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.502 34.623 1499.9108 10:30:34.84M 2015-11-06T10:30:36.454Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.503 34.623 1499.9111 10:30:35.06M 2015-11-06T10:30:36.654Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.503 34.623 1499.9127 10:30:35.26M 2015-11-06T10:30:36.854Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.503 34.622 1499.9130 10:30:35.46M 2015-11-06T10:30:37.064Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.503 34.622 1499.9131 10:30:35.65M 2015-11-06T10:30:37.264Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.622 1499.9141 10:30:35.86M 2015-11-06T10:30:37.464Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.623 1499.9150 10:30:36.07M 2015-11-06T10:30:37.669Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.622 1499.9147 10:30:36.27M 2015-11-06T10:30:37.874Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.622 1499.9143 10:30:36.47M 2015-11-06T10:30:38.074Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.503 34.623 1499.9141 10:30:36.67M 2015-11-06T10:30:38.279Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.503 34.623 1499.9141 10:30:36.87M 2015-11-06T10:30:38.484Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.623 1499.9144 10:30:37.09M 2015-11-06T10:30:38.684Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.503 34.623 1499.9149 10:30:37.29M 2015-11-06T10:30:38.892Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.503 34.623 1499.9143 10:30:37.49M 2015-11-06T10:30:39.093Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.503 34.622 1499.9135 10:30:37.69M 2015-11-06T10:30:39.294Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.502 34.622 1499.9132 10:30:37.88M 2015-11-06T10:30:39.514Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.502 34.622 1499.9115 10:30:38.11M 2015-11-06T10:30:39.699Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.502 34.622 1499.9108 10:30:38.32M 2015-11-06T10:30:39.904Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.501 34.622 1499.9098 10:30:38.50M 2015-11-06T10:30:40.104Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.501 34.623 1499.9087 10:30:38.70M 2015-11-06T10:30:40.327Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.623 1499.9080 10:30:38.90M 2015-11-06T10:30:40.514Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9076 10:30:39.12M 2015-11-06T10:30:40.714Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.623 1499.9072 10:30:39.32M 2015-11-06T10:30:40.919Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.501 34.623 1499.9063 10:30:39.52M 2015-11-06T10:30:41.119Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.500 34.622 1499.9065 10:30:39.71M 2015-11-06T10:30:41.324Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.500 34.621 1499.9067 10:30:39.91M 2015-11-06T10:30:41.524Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.500 34.621 1499.9070 10:30:40.13M 2015-11-06T10:30:41.731Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.500 34.621 1499.9075 10:30:40.33M 2015-11-06T10:30:41.934Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.500 34.621 1499.9083 10:30:40.53M 2015-11-06T10:30:42.134Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.500 34.622 1499.9080 10:30:40.73M 2015-11-06T10:30:42.339Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9082 10:30:40.93M 2015-11-06T10:30:42.544Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9087 10:30:41.15M 2015-11-06T10:30:42.749Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9088 10:30:41.35M 2015-11-06T10:30:42.949Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.501 34.622 1499.9104 10:30:41.55M 2015-11-06T10:30:43.154Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.502 34.622 1499.9109 10:30:41.74M 2015-11-06T10:30:43.354Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.501 34.622 1499.9111 10:30:41.94M 2015-11-06T10:30:43.559Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9114 10:30:42.16M 2015-11-06T10:30:43.759Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.501 34.622 1499.9119 10:30:42.36M 2015-11-06T10:30:43.979Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.502 34.622 1499.9126 10:30:42.56M 2015-11-06T10:30:44.169Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.502 34.622 1499.9127 10:30:42.78M 2015-11-06T10:30:44.371Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.502 34.622 1499.9127 10:30:42.96M 2015-11-06T10:30:44.569Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.503 34.623 1499.9132 10:30:43.18M 2015-11-06T10:30:44.777Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.503 34.623 1499.9138 10:30:43.37M 2015-11-06T10:30:44.979Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.625 1499.9102 10:30:43.57M 2015-11-06T10:30:45.184Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.504 34.625 1499.9108 10:30:43.77M 2015-11-06T10:30:45.384Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.504 34.625 1499.9117 10:30:43.97M 2015-11-06T10:30:45.584Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.504 34.625 1499.9120 10:30:44.19M 2015-11-06T10:30:45.789Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.504 34.625 1499.9121 10:30:44.39M 2015-11-06T10:30:45.994Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.504 34.625 1499.9114 10:30:44.59M 2015-11-06T10:30:46.199Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.504 34.625 1499.9110 10:30:44.79M 2015-11-06T10:30:46.404Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.504 34.625 1499.9110 10:30:45.01M 2015-11-06T10:30:46.604Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.504 34.625 1499.9114 10:30:45.21M 2015-11-06T10:30:46.804Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.504 34.624 1499.9131 10:30:45.41M 2015-11-06T10:30:47.004Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.504 34.624 1499.9132 10:30:45.60M 2015-11-06T10:30:47.212Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.624 1499.9141 10:30:45.80M 2015-11-06T10:30:47.414Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.624 1499.9147 10:30:46.02M 2015-11-06T10:30:47.619Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.503 34.623 1499.9148 10:30:46.22M 2015-11-06T10:30:47.824Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.503 34.622 1499.9153 10:30:46.42M 2015-11-06T10:30:48.024Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.503 34.622 1499.9161 10:30:46.62M 2015-11-06T10:30:48.229Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.502 34.621 1499.9161 10:30:46.82M 2015-11-06T10:30:48.444Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.502 34.621 1499.9161 10:30:47.04M 2015-11-06T10:30:48.634Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.502 34.621 1499.9161 10:30:47.25M 2015-11-06T10:30:48.834Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.502 34.621 1499.9160 10:30:47.44M 2015-11-06T10:30:49.039Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.502 34.621 1499.9153 10:30:47.64M 2015-11-06T10:30:49.244Z|I-OCEAN7-304-XXXX| 26.62 12.923 40.502 34.621 1499.9154 10:30:47.83M 2015-11-06T10:30:49.444Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.502 34.621 1499.9153 10:30:48.05M 2015-11-06T10:30:49.652Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.502 34.621 1499.9152 10:30:48.25M 2015-11-06T10:30:49.854Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.502 34.621 1499.9147 10:30:48.45M 2015-11-06T10:30:50.054Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.502 34.622 1499.9147 10:30:48.65M 2015-11-06T10:30:50.259Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.502 34.622 1499.9137 10:30:48.85M 2015-11-06T10:30:50.459Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.502 34.621 1499.9135 10:30:49.07M 2015-11-06T10:30:50.665Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.502 34.621 1499.9142 10:30:49.27M 2015-11-06T10:30:50.865Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.502 34.621 1499.9136 10:30:49.47M 2015-11-06T10:30:51.069Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.502 34.621 1499.9137 10:30:49.66M 2015-11-06T10:30:51.274Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.502 34.622 1499.9138 10:30:49.86M 2015-11-06T10:30:51.487Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.503 34.623 1499.9144 10:30:50.08M 2015-11-06T10:30:51.674Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.504 34.623 1499.9147 10:30:50.28M 2015-11-06T10:30:51.879Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.504 34.624 1499.9152 10:30:50.48M 2015-11-06T10:30:52.085Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.505 34.625 1499.9154 10:30:50.68M 2015-11-06T10:30:52.293Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.505 34.625 1499.9159 10:30:50.88M 2015-11-06T10:30:52.493Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.504 34.625 1499.9132 10:30:51.10M 2015-11-06T10:30:52.696Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.504 34.625 1499.9128 10:30:51.30M 2015-11-06T10:30:52.915Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.505 34.626 1499.9126 10:30:51.50M 2015-11-06T10:30:53.099Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.505 34.626 1499.9130 10:30:51.71M 2015-11-06T10:30:53.300Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.505 34.626 1499.9131 10:30:51.89M 2015-11-06T10:30:53.505Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.505 34.627 1499.9126 10:30:52.11M 2015-11-06T10:30:53.710Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.505 34.627 1499.9121 10:30:52.31M 2015-11-06T10:30:53.915Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.505 34.627 1499.9119 10:30:52.51M 2015-11-06T10:30:54.115Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.504 34.626 1499.9111 10:30:52.71M 2015-11-06T10:30:54.320Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.503 34.625 1499.9098 10:30:52.91M 2015-11-06T10:30:54.525Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.502 34.624 1499.9071 10:30:53.13M 2015-11-06T10:30:54.725Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.500 34.623 1499.9047 10:30:53.33M 2015-11-06T10:30:54.929Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.500 34.622 1499.9038 10:30:53.53M 2015-11-06T10:30:55.132Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.499 34.621 1499.9043 10:30:53.72M 2015-11-06T10:30:55.335Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.499 34.621 1499.9045 10:30:53.92M 2015-11-06T10:30:55.535Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.499 34.621 1499.9055 10:30:54.14M 2015-11-06T10:30:55.735Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.499 34.621 1499.9058 10:30:54.34M 2015-11-06T10:30:55.940Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.499 34.620 1499.9050 10:30:54.54M 2015-11-06T10:30:56.145Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.498 34.619 1499.9047 10:30:54.74M 2015-11-06T10:30:56.345Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.497 34.619 1499.9045 10:30:54.94M 2015-11-06T10:30:56.550Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.497 34.619 1499.9047 10:30:55.15M 2015-11-06T10:30:56.755Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.497 34.618 1499.9037 10:30:55.35M 2015-11-06T10:30:56.955Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.497 34.618 1499.9034 10:30:55.55M 2015-11-06T10:30:57.160Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.497 34.619 1499.9027 10:30:55.75M 2015-11-06T10:30:57.380Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.498 34.619 1499.9038 10:30:55.95M 2015-11-06T10:30:57.571Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.498 34.619 1499.9043 10:30:56.19M 2015-11-06T10:30:57.798Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.499 34.620 1499.9052 10:30:56.37M 2015-11-06T10:30:57.975Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.498 34.620 1499.9049 10:30:56.57M 2015-11-06T10:30:58.175Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.498 34.620 1499.9041 10:30:56.77M 2015-11-06T10:30:58.380Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.498 34.619 1499.9038 10:30:56.97M 2015-11-06T10:30:58.580Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.498 34.620 1499.9037 10:30:57.19M 2015-11-06T10:30:58.785Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.498 34.620 1499.9043 10:30:57.39M 2015-11-06T10:30:58.990Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.498 34.619 1499.9044 10:30:57.59M 2015-11-06T10:30:59.195Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.619 1499.9050 10:30:57.78M 2015-11-06T10:30:59.395Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.619 1499.9039 10:30:58.00M 2015-11-06T10:30:59.600Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.497 34.619 1499.9032 10:30:58.20M 2015-11-06T10:30:59.800Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9037 10:30:58.40M