2015-11-06T10:28:00.117Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.499 34.620 1499.9088 10:27:58.71M 2015-11-06T10:28:00.322Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.499 34.620 1499.9088 10:27:58.91M 2015-11-06T10:28:00.527Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.499 34.620 1499.9094 10:27:59.13M 2015-11-06T10:28:00.727Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.500 34.619 1499.9109 10:27:59.32M 2015-11-06T10:28:00.927Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.500 34.620 1499.9117 10:27:59.52M 2015-11-06T10:28:01.132Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.500 34.620 1499.9120 10:27:59.72M 2015-11-06T10:28:01.337Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.500 34.620 1499.9122 10:27:59.92M 2015-11-06T10:28:01.537Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.501 34.620 1499.9121 10:28:00.14M 2015-11-06T10:28:01.742Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.501 34.621 1499.9114 10:28:00.34M 2015-11-06T10:28:01.942Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.621 1499.9104 10:28:00.54M 2015-11-06T10:28:02.147Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.501 34.620 1499.9122 10:28:00.74M 2015-11-06T10:28:02.352Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9121 10:28:00.94M 2015-11-06T10:28:02.557Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.501 34.621 1499.9115 10:28:01.15M 2015-11-06T10:28:02.757Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.501 34.621 1499.9120 10:28:01.35M 2015-11-06T10:28:02.962Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.501 34.622 1499.9111 10:28:01.55M 2015-11-06T10:28:03.182Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.501 34.621 1499.9113 10:28:01.75M 2015-11-06T10:28:03.367Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.501 34.621 1499.9114 10:28:01.97M 2015-11-06T10:28:03.572Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.501 34.621 1499.9121 10:28:02.17M 2015-11-06T10:28:03.777Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.501 34.621 1499.9122 10:28:02.37M 2015-11-06T10:28:03.977Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.501 34.621 1499.9121 10:28:02.57M 2015-11-06T10:28:04.177Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.500 34.620 1499.9110 10:28:02.77M 2015-11-06T10:28:04.382Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.500 34.620 1499.9108 10:28:02.96M 2015-11-06T10:28:04.587Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.500 34.620 1499.9103 10:28:03.18M 2015-11-06T10:28:04.787Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.500 34.620 1499.9102 10:28:03.38M 2015-11-06T10:28:04.992Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.499 34.620 1499.9095 10:28:03.58M 2015-11-06T10:28:05.197Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.499 34.619 1499.9092 10:28:03.78M 2015-11-06T10:28:05.397Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.499 34.619 1499.9084 10:28:04.00M 2015-11-06T10:28:05.602Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.499 34.621 1499.9041 10:28:04.20M 2015-11-06T10:28:05.802Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.499 34.621 1499.9030 10:28:04.40M 2015-11-06T10:28:06.007Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.498 34.621 1499.9033 10:28:04.60M 2015-11-06T10:28:06.212Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.498 34.621 1499.9034 10:28:04.80M 2015-11-06T10:28:06.413Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.498 34.621 1499.9028 10:28:05.02M 2015-11-06T10:28:06.613Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.499 34.621 1499.9023 10:28:05.21M 2015-11-06T10:28:06.837Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.499 34.622 1499.9021 10:28:05.41M 2015-11-06T10:28:07.022Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.499 34.621 1499.9017 10:28:05.61M 2015-11-06T10:28:07.222Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.498 34.621 1499.9016 10:28:05.81M 2015-11-06T10:28:07.428Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.498 34.621 1499.9023 10:28:06.03M 2015-11-06T10:28:07.648Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.499 34.621 1499.9036 10:28:06.23M 2015-11-06T10:28:07.878Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.499 34.621 1499.9050 10:28:06.44M 2015-11-06T10:28:08.032Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.499 34.620 1499.9060 10:28:06.67M 2015-11-06T10:28:08.238Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.499 34.620 1499.9066 10:28:06.82M 2015-11-06T10:28:08.438Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.499 34.619 1499.9084 10:28:07.04M 2015-11-06T10:28:08.648Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.499 34.619 1499.9092 10:28:07.24M 2015-11-06T10:28:08.854Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.500 34.620 1499.9104 10:28:07.44M 2015-11-06T10:28:09.053Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.500 34.620 1499.9103 10:28:07.64M 2015-11-06T10:28:09.252Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.500 34.620 1499.9105 10:28:07.84M 2015-11-06T10:28:09.458Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.500 34.620 1499.9098 10:28:08.06M 2015-11-06T10:28:09.663Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.499 34.619 1499.9097 10:28:08.26M 2015-11-06T10:28:09.863Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.499 34.619 1499.9095 10:28:08.46M 2015-11-06T10:28:10.068Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.499 34.619 1499.9100 10:28:08.66M 2015-11-06T10:28:10.268Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.500 34.619 1499.9106 10:28:08.86M 2015-11-06T10:28:10.473Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.500 34.619 1499.9104 10:28:09.07M 2015-11-06T10:28:10.678Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.499 34.619 1499.9099 10:28:09.27M 2015-11-06T10:28:10.878Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.499 34.619 1499.9086 10:28:09.47M 2015-11-06T10:28:11.083Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.500 34.620 1499.9087 10:28:09.67M 2015-11-06T10:28:11.283Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.500 34.621 1499.9086 10:28:09.87M 2015-11-06T10:28:11.488Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.501 34.621 1499.9086 10:28:10.09M 2015-11-06T10:28:11.694Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.501 34.621 1499.9095 10:28:10.29M 2015-11-06T10:28:11.893Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.500 34.621 1499.9103 10:28:10.49M 2015-11-06T10:28:12.118Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.500 34.620 1499.9098 10:28:10.69M 2015-11-06T10:28:12.298Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9147 10:28:10.90M 2015-11-06T10:28:12.503Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9153 10:28:11.10M 2015-11-06T10:28:12.708Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.625 1499.9153 10:28:11.30M 2015-11-06T10:28:12.958Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.624 1499.9154 10:28:11.50M 2015-11-06T10:28:13.113Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.623 1499.9146 10:28:11.75M 2015-11-06T10:28:13.313Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.503 34.623 1499.9147 10:28:11.90M 2015-11-06T10:28:13.518Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.623 1499.9137 10:28:12.12M 2015-11-06T10:28:13.723Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.503 34.623 1499.9153 10:28:12.32M 2015-11-06T10:28:13.923Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.503 34.623 1499.9160 10:28:12.52M 2015-11-06T10:28:14.130Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.503 34.623 1499.9159 10:28:12.71M 2015-11-06T10:28:14.334Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.503 34.622 1499.9156 10:28:12.91M 2015-11-06T10:28:14.533Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.502 34.621 1499.9156 10:28:13.13M 2015-11-06T10:28:14.738Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.502 34.621 1499.9143 10:28:13.33M 2015-11-06T10:28:14.943Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.501 34.620 1499.9122 10:28:13.53M 2015-11-06T10:28:15.143Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.504 34.624 1499.9146 10:28:13.73M 2015-11-06T10:28:15.343Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.504 34.624 1499.9143 10:28:13.93M 2015-11-06T10:28:15.553Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.504 34.624 1499.9139 10:28:14.15M 2015-11-06T10:28:15.753Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.505 34.625 1499.9144 10:28:14.35M 2015-11-06T10:28:15.953Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.504 34.624 1499.9142 10:28:14.55M 2015-11-06T10:28:16.158Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.504 34.624 1499.9137 10:28:14.74M 2015-11-06T10:28:16.363Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.504 34.625 1499.9136 10:28:14.94M 2015-11-06T10:28:16.583Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.504 34.625 1499.9132 10:28:15.16M 2015-11-06T10:28:16.771Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.504 34.626 1499.9124 10:28:15.38M 2015-11-06T10:28:16.973Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.505 34.627 1499.9136 10:28:15.56M 2015-11-06T10:28:17.173Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.506 34.627 1499.9133 10:28:15.76M 2015-11-06T10:28:17.378Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.506 34.628 1499.9128 10:28:15.96M 2015-11-06T10:28:17.578Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.507 34.629 1499.9132 10:28:16.18M 2015-11-06T10:28:17.778Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.508 34.630 1499.9143 10:28:16.38M 2015-11-06T10:28:17.988Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.507 34.629 1499.9139 10:28:16.57M 2015-11-06T10:28:18.188Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.502 34.624 1499.9081 10:28:16.78M 2015-11-06T10:28:18.393Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.502 34.624 1499.9075 10:28:16.97M 2015-11-06T10:28:18.598Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.501 34.623 1499.9064 10:28:17.19M 2015-11-06T10:28:18.798Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.504 34.626 1499.9082 10:28:17.39M 2015-11-06T10:28:18.998Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.504 34.627 1499.9083 10:28:17.59M 2015-11-06T10:28:19.203Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.504 34.627 1499.9083 10:28:17.79M 2015-11-06T10:28:19.403Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.505 34.627 1499.9092 10:28:18.01M 2015-11-06T10:28:19.608Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.505 34.627 1499.9095 10:28:18.21M 2015-11-06T10:28:19.813Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.506 34.628 1499.9104 10:28:18.41M 2015-11-06T10:28:20.040Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.506 34.628 1499.9106 10:28:18.61M 2015-11-06T10:28:20.218Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.506 34.628 1499.9117 10:28:18.80M 2015-11-06T10:28:20.423Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.506 34.628 1499.9126 10:28:19.02M 2015-11-06T10:28:20.628Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.507 34.628 1499.9126 10:28:19.22M 2015-11-06T10:28:20.828Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.507 34.628 1499.9125 10:28:19.42M 2015-11-06T10:28:21.048Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.507 34.628 1499.9124 10:28:19.62M 2015-11-06T10:28:21.233Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.507 34.628 1499.9128 10:28:19.84M 2015-11-06T10:28:21.433Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.507 34.628 1499.9126 10:28:20.04M 2015-11-06T10:28:21.638Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.506 34.628 1499.9125 10:28:20.24M 2015-11-06T10:28:21.843Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.506 34.627 1499.9126 10:28:20.44M 2015-11-06T10:28:22.043Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.506 34.627 1499.9127 10:28:20.64M 2015-11-06T10:28:22.248Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.506 34.628 1499.9131 10:28:20.83M 2015-11-06T10:28:22.453Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.506 34.627 1499.9132 10:28:21.05M 2015-11-06T10:28:22.658Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.506 34.627 1499.9130 10:28:21.25M 2015-11-06T10:28:22.858Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.497 34.619 1499.9025 10:28:21.45M 2015-11-06T10:28:23.058Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.496 34.618 1499.9026 10:28:21.65M 2015-11-06T10:28:23.263Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.496 34.617 1499.9014 10:28:21.85M 2015-11-06T10:28:23.468Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.495 34.617 1499.9008 10:28:22.07M 2015-11-06T10:28:23.673Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.503 34.625 1499.9091 10:28:22.27M 2015-11-06T10:28:23.873Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.504 34.626 1499.9095 10:28:22.47M 2015-11-06T10:28:24.078Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.503 34.625 1499.9091 10:28:22.66M 2015-11-06T10:28:24.278Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.624 1499.9078 10:28:22.86M 2015-11-06T10:28:24.483Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.501 34.623 1499.9069 10:28:23.08M 2015-11-06T10:28:24.683Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.500 34.622 1499.9060 10:28:23.28M 2015-11-06T10:28:24.888Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.499 34.621 1499.9044 10:28:23.48M 2015-11-06T10:28:25.093Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.498 34.620 1499.9020 10:28:23.68M 2015-11-06T10:28:25.294Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.497 34.619 1499.9008 10:28:23.88M 2015-11-06T10:28:25.513Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.497 34.619 1499.9008 10:28:24.10M 2015-11-06T10:28:25.703Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.496 34.619 1499.9001 10:28:24.31M 2015-11-06T10:28:25.903Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.497 34.620 1499.8994 10:28:24.50M 2015-11-06T10:28:26.108Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.620 1499.8979 10:28:24.69M 2015-11-06T10:28:26.308Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.496 34.620 1499.8973 10:28:24.89M 2015-11-06T10:28:26.513Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.496 34.620 1499.8965 10:28:25.11M 2015-11-06T10:28:26.718Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.495 34.619 1499.8956 10:28:25.31M 2015-11-06T10:28:26.918Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.495 34.619 1499.8948 10:28:25.51M 2015-11-06T10:28:27.123Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.494 34.619 1499.8936 10:28:25.71M 2015-11-06T10:28:27.330Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.494 34.618 1499.8932 10:28:25.91M 2015-11-06T10:28:27.528Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.494 34.619 1499.8943 10:28:26.13M 2015-11-06T10:28:27.728Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.494 34.619 1499.8954 10:28:26.33M 2015-11-06T10:28:27.933Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.494 34.618 1499.8951 10:28:26.52M 2015-11-06T10:28:28.138Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.495 34.619 1499.8956 10:28:26.73M 2015-11-06T10:28:28.338Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.494 34.619 1499.8951 10:28:26.93M 2015-11-06T10:28:28.543Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.494 34.618 1499.8948 10:28:27.14M 2015-11-06T10:28:28.743Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.494 34.618 1499.8950 10:28:27.34M 2015-11-06T10:28:28.967Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.493 34.617 1499.8955 10:28:27.54M 2015-11-06T10:28:29.156Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.494 34.617 1499.8960 10:28:27.74M 2015-11-06T10:28:29.353Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.493 34.617 1499.8959 10:28:27.94M 2015-11-06T10:28:29.558Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.493 34.617 1499.8956 10:28:28.16M 2015-11-06T10:28:29.758Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.494 34.617 1499.8956 10:28:28.36M 2015-11-06T10:28:29.983Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.494 34.618 1499.8961 10:28:28.55M 2015-11-06T10:28:30.171Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.491 34.615 1499.8932 10:28:28.77M 2015-11-06T10:28:30.371Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.491 34.615 1499.8925 10:28:28.95M 2015-11-06T10:28:30.573Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.492 34.615 1499.8932 10:28:29.17M 2015-11-06T10:28:30.778Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.492 34.616 1499.8934 10:28:29.37M 2015-11-06T10:28:30.978Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.493 34.616 1499.8948 10:28:29.57M 2015-11-06T10:28:31.183Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.493 34.616 1499.8969 10:28:29.77M 2015-11-06T10:28:31.383Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.493 34.616 1499.8965 10:28:29.97M 2015-11-06T10:28:31.589Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.493 34.615 1499.8965 10:28:30.19M 2015-11-06T10:28:31.794Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.493 34.615 1499.8964 10:28:30.39M 2015-11-06T10:28:31.994Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.494 34.616 1499.8972 10:28:30.58M 2015-11-06T10:28:32.199Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.494 34.616 1499.8983 10:28:30.78M 2015-11-06T10:28:32.399Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.495 34.617 1499.8997 10:28:31.00M 2015-11-06T10:28:32.603Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.495 34.617 1499.9012 10:28:31.20M 2015-11-06T10:28:32.808Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.496 34.617 1499.9026 10:28:31.40M 2015-11-06T10:28:33.010Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.497 34.618 1499.9044 10:28:31.60M 2015-11-06T10:28:33.214Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.619 1499.9056 10:28:31.80M 2015-11-06T10:28:33.414Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.619 1499.9065 10:28:32.02M 2015-11-06T10:28:33.619Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.498 34.619 1499.9065 10:28:32.22M 2015-11-06T10:28:33.819Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.498 34.619 1499.9063 10:28:32.42M 2015-11-06T10:28:34.024Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.498 34.619 1499.9060 10:28:32.61M 2015-11-06T10:28:34.229Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.499 34.620 1499.9060 10:28:32.81M 2015-11-06T10:28:34.449Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.500 34.621 1499.9070 10:28:33.03M 2015-11-06T10:28:34.634Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.500 34.621 1499.9081 10:28:33.25M 2015-11-06T10:28:34.839Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.501 34.622 1499.9088 10:28:33.43M 2015-11-06T10:28:35.039Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.501 34.622 1499.9103 10:28:33.63M 2015-11-06T10:28:35.244Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9095 10:28:33.83M 2015-11-06T10:28:35.444Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9092 10:28:34.05M 2015-11-06T10:28:35.651Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9093 10:28:34.25M 2015-11-06T10:28:35.854Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.502 34.624 1499.9095 10:28:34.45M 2015-11-06T10:28:36.054Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.502 34.624 1499.9097 10:28:34.65M 2015-11-06T10:28:36.259Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.624 1499.9102 10:28:34.84M 2015-11-06T10:28:36.459Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.624 1499.9098 10:28:35.06M 2015-11-06T10:28:36.664Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.624 1499.9093 10:28:35.26M 2015-11-06T10:28:36.869Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.502 34.624 1499.9099 10:28:35.46M 2015-11-06T10:28:37.069Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.502 34.623 1499.9091 10:28:35.66M 2015-11-06T10:28:37.274Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.501 34.622 1499.9083 10:28:35.86M 2015-11-06T10:28:37.479Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.500 34.621 1499.9073 10:28:36.08M 2015-11-06T10:28:37.680Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.500 34.622 1499.9069 10:28:36.28M 2015-11-06T10:28:37.884Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.500 34.622 1499.9066 10:28:36.48M 2015-11-06T10:28:38.084Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.500 34.622 1499.9053 10:28:36.68M 2015-11-06T10:28:38.293Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.499 34.621 1499.9050 10:28:36.87M 2015-11-06T10:28:38.494Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.499 34.621 1499.9047 10:28:37.09M 2015-11-06T10:28:38.694Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.499 34.621 1499.9038 10:28:37.29M 2015-11-06T10:28:38.914Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.498 34.621 1499.9028 10:28:37.49M 2015-11-06T10:28:39.099Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.498 34.621 1499.9011 10:28:37.71M 2015-11-06T10:28:39.304Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.498 34.621 1499.8998 10:28:37.89M 2015-11-06T10:28:39.509Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.497 34.621 1499.8993 10:28:38.11M 2015-11-06T10:28:39.709Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.497 34.621 1499.8990 10:28:38.31M 2015-11-06T10:28:39.914Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.497 34.621 1499.8982 10:28:38.50M 2015-11-06T10:28:40.119Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.497 34.622 1499.8976 10:28:38.70M 2015-11-06T10:28:40.319Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.498 34.622 1499.8979 10:28:38.90M 2015-11-06T10:28:40.519Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.498 34.622 1499.8971 10:28:39.12M 2015-11-06T10:28:40.724Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.498 34.622 1499.8967 10:28:39.32M 2015-11-06T10:28:40.931Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.498 34.622 1499.8956 10:28:39.52M 2015-11-06T10:28:41.134Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.497 34.622 1499.8948 10:28:39.72M 2015-11-06T10:28:41.334Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.497 34.622 1499.8956 10:28:39.92M 2015-11-06T10:28:41.534Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.497 34.622 1499.8955 10:28:40.14M 2015-11-06T10:28:41.739Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.497 34.622 1499.8943 10:28:40.33M 2015-11-06T10:28:41.944Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.497 34.622 1499.8945 10:28:40.53M 2015-11-06T10:28:42.144Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.497 34.622 1499.8951 10:28:40.73M 2015-11-06T10:28:42.349Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.497 34.622 1499.8953 10:28:40.93M 2015-11-06T10:28:42.554Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.497 34.622 1499.8962 10:28:41.15M 2015-11-06T10:28:42.754Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.498 34.622 1499.8965 10:28:41.35M 2015-11-06T10:28:42.959Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.497 34.621 1499.8962 10:28:41.55M 2015-11-06T10:28:43.159Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.497 34.621 1499.8966 10:28:41.75M 2015-11-06T10:28:43.379Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.497 34.621 1499.8965 10:28:41.95M 2015-11-06T10:28:43.571Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.497 34.621 1499.8964 10:28:42.18M 2015-11-06T10:28:43.769Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.497 34.621 1499.8970 10:28:42.37M 2015-11-06T10:28:43.974Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.497 34.621 1499.8976 10:28:42.56M 2015-11-06T10:28:44.179Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.497 34.621 1499.8976 10:28:42.76M 2015-11-06T10:28:44.379Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.497 34.621 1499.8973 10:28:42.96M 2015-11-06T10:28:44.584Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.497 34.621 1499.8982 10:28:43.18M 2015-11-06T10:28:44.784Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.497 34.621 1499.8983 10:28:43.38M 2015-11-06T10:28:44.989Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.497 34.620 1499.8988 10:28:43.58M 2015-11-06T10:28:45.194Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.497 34.621 1499.8986 10:28:43.78M 2015-11-06T10:28:45.394Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.621 1499.8993 10:28:44.00M 2015-11-06T10:28:45.594Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.621 1499.8997 10:28:44.20M 2015-11-06T10:28:45.799Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.620 1499.8994 10:28:44.40M 2015-11-06T10:28:45.999Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.497 34.620 1499.8993 10:28:44.59M 2015-11-06T10:28:46.204Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.497 34.620 1499.8995 10:28:44.79M 2015-11-06T10:28:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.497 34.620 1499.9001 10:28:45.01M 2015-11-06T10:28:46.614Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.497 34.620 1499.9008 10:28:45.21M 2015-11-06T10:28:46.814Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.497 34.620 1499.9010 10:28:45.41M 2015-11-06T10:28:47.019Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.497 34.620 1499.9015 10:28:45.61M 2015-11-06T10:28:47.219Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.497 34.619 1499.9021 10:28:45.81M 2015-11-06T10:28:47.424Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.497 34.619 1499.9017 10:28:46.03M 2015-11-06T10:28:47.629Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.497 34.619 1499.9026 10:28:46.23M 2015-11-06T10:28:47.851Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.497 34.619 1499.9032 10:28:46.43M 2015-11-06T10:28:48.034Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.497 34.618 1499.9034 10:28:46.64M 2015-11-06T10:28:48.239Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.496 34.618 1499.9022 10:28:46.83M 2015-11-06T10:28:48.444Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.496 34.618 1499.9028 10:28:47.04M 2015-11-06T10:28:48.644Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.618 1499.9019 10:28:47.24M 2015-11-06T10:28:48.844Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.496 34.618 1499.9016 10:28:47.44M 2015-11-06T10:28:49.051Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.496 34.617 1499.9019 10:28:47.64M 2015-11-06T10:28:49.251Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.496 34.617 1499.9017 10:28:47.84M 2015-11-06T10:28:49.455Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.617 1499.9016 10:28:48.06M 2015-11-06T10:28:49.659Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.617 1499.9009 10:28:48.26M 2015-11-06T10:28:49.859Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.617 1499.9003 10:28:48.45M 2015-11-06T10:28:50.064Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.618 1499.9001 10:28:48.65M 2015-11-06T10:28:50.264Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.495 34.617 1499.9000 10:28:48.85M 2015-11-06T10:28:50.474Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.495 34.617 1499.8994 10:28:49.07M 2015-11-06T10:28:50.674Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.495 34.618 1499.8993 10:28:49.27M 2015-11-06T10:28:50.879Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.495 34.617 1499.9006 10:28:49.47M 2015-11-06T10:28:51.079Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.495 34.617 1499.9010 10:28:49.67M 2015-11-06T10:28:51.279Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.496 34.617 1499.9023 10:28:49.87M 2015-11-06T10:28:51.484Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.496 34.617 1499.9030 10:28:50.09M 2015-11-06T10:28:51.694Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.496 34.617 1499.9031 10:28:50.29M 2015-11-06T10:28:51.895Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.496 34.617 1499.9038 10:28:50.49M 2015-11-06T10:28:52.095Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.497 34.618 1499.9042 10:28:50.69M 2015-11-06T10:28:52.315Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.497 34.618 1499.9041 10:28:50.89M 2015-11-06T10:28:52.499Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.497 34.618 1499.9050 10:28:51.12M 2015-11-06T10:28:52.704Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.497 34.618 1499.9060 10:28:51.30M 2015-11-06T10:28:52.928Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.497 34.618 1499.9060 10:28:51.50M 2015-11-06T10:28:53.109Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.497 34.618 1499.9058 10:28:51.70M 2015-11-06T10:28:53.314Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.497 34.618 1499.9071 10:28:51.90M 2015-11-06T10:28:53.514Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.498 34.618 1499.9083 10:28:52.12M 2015-11-06T10:28:53.727Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.498 34.619 1499.9083 10:28:52.32M 2015-11-06T10:28:53.919Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.499 34.619 1499.9080 10:28:52.52M 2015-11-06T10:28:54.124Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.499 34.620 1499.9076 10:28:52.71M 2015-11-06T10:28:54.324Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.499 34.620 1499.9076 10:28:52.91M 2015-11-06T10:28:54.532Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.499 34.620 1499.9072 10:28:53.13M 2015-11-06T10:28:54.734Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.620 1499.9082 10:28:53.33M 2015-11-06T10:28:54.934Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.500 34.620 1499.9080 10:28:53.53M 2015-11-06T10:28:55.141Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.620 1499.9080 10:28:53.73M 2015-11-06T10:28:55.344Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.621 1499.9082 10:28:53.93M 2015-11-06T10:28:55.550Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.500 34.621 1499.9075 10:28:54.15M 2015-11-06T10:28:55.750Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.500 34.622 1499.9078 10:28:54.35M 2015-11-06T10:28:55.950Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.501 34.622 1499.9078 10:28:54.55M 2015-11-06T10:28:56.155Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.501 34.622 1499.9089 10:28:54.74M 2015-11-06T10:28:56.360Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.501 34.622 1499.9082 10:28:54.94M 2015-11-06T10:28:56.567Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.501 34.622 1499.9075 10:28:55.16M 2015-11-06T10:28:56.780Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.501 34.622 1499.9066 10:28:55.36M 2015-11-06T10:28:56.965Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.501 34.622 1499.9069 10:28:55.57M 2015-11-06T10:28:57.171Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.501 34.622 1499.9083 10:28:55.76M 2015-11-06T10:28:57.371Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.501 34.621 1499.9092 10:28:55.96M 2015-11-06T10:28:57.576Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.501 34.621 1499.9103 10:28:56.17M 2015-11-06T10:28:57.780Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.501 34.621 1499.9114 10:28:56.38M 2015-11-06T10:28:57.980Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.501 34.621 1499.9113 10:28:56.57M 2015-11-06T10:28:58.185Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.501 34.621 1499.9115 10:28:56.77M 2015-11-06T10:28:58.385Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.501 34.621 1499.9109 10:28:56.97M 2015-11-06T10:28:58.601Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.501 34.621 1499.9110 10:28:57.19M 2015-11-06T10:28:58.795Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.501 34.620 1499.9115 10:28:57.39M 2015-11-06T10:28:58.995Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.500 34.619 1499.9103 10:28:57.59M 2015-11-06T10:28:59.200Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.499 34.618 1499.9089 10:28:57.79M 2015-11-06T10:28:59.405Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.498 34.618 1499.9091 10:28:58.01M 2015-11-06T10:28:59.610Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.498 34.617 1499.9097 10:28:58.21M 2015-11-06T10:28:59.812Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.498 34.617 1499.9097 10:28:58.41M