2015-11-06T10:27:00.010Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.499 34.622 1499.9004 10:26:58.60M 2015-11-06T10:27:00.215Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.499 34.622 1499.9001 10:26:58.80M 2015-11-06T10:27:00.415Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.499 34.622 1499.9001 10:26:59.02M 2015-11-06T10:27:00.635Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.499 34.622 1499.9008 10:26:59.22M 2015-11-06T10:27:00.825Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.499 34.622 1499.9011 10:26:59.43M 2015-11-06T10:27:01.025Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.499 34.622 1499.9025 10:26:59.61M 2015-11-06T10:27:01.230Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.495 34.618 1499.8984 10:26:59.81M 2015-11-06T10:27:01.435Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.495 34.618 1499.8982 10:27:00.03M 2015-11-06T10:27:01.635Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.495 34.617 1499.8983 10:27:00.23M 2015-11-06T10:27:01.840Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.495 34.618 1499.8998 10:27:00.43M 2015-11-06T10:27:02.040Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.496 34.618 1499.9004 10:27:00.63M 2015-11-06T10:27:02.245Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.496 34.619 1499.9006 10:27:00.83M 2015-11-06T10:27:02.450Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.497 34.619 1499.9010 10:27:01.05M 2015-11-06T10:27:02.655Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.497 34.620 1499.9015 10:27:01.24M 2015-11-06T10:27:02.855Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.498 34.621 1499.9022 10:27:01.45M 2015-11-06T10:27:03.055Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.499 34.622 1499.9026 10:27:01.64M 2015-11-06T10:27:03.260Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.499 34.622 1499.9023 10:27:01.84M 2015-11-06T10:27:03.460Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.499 34.622 1499.9017 10:27:02.06M 2015-11-06T10:27:03.665Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.498 34.621 1499.9008 10:27:02.26M 2015-11-06T10:27:03.865Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.502 34.625 1499.9061 10:27:02.46M 2015-11-06T10:27:04.075Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.503 34.626 1499.9061 10:27:02.66M 2015-11-06T10:27:04.275Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.503 34.627 1499.9060 10:27:02.86M 2015-11-06T10:27:04.475Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.504 34.627 1499.9056 10:27:03.08M 2015-11-06T10:27:04.680Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.504 34.627 1499.9052 10:27:03.27M 2015-11-06T10:27:04.885Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.503 34.626 1499.9043 10:27:03.47M 2015-11-06T10:27:05.105Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.503 34.626 1499.9043 10:27:03.67M 2015-11-06T10:27:05.293Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.503 34.626 1499.9042 10:27:03.89M 2015-11-06T10:27:05.492Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.502 34.625 1499.9049 10:27:04.09M 2015-11-06T10:27:05.695Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.502 34.624 1499.9052 10:27:04.29M 2015-11-06T10:27:05.900Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.500 34.622 1499.9054 10:27:04.49M 2015-11-06T10:27:06.100Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.499 34.621 1499.9049 10:27:04.69M 2015-11-06T10:27:06.305Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.498 34.620 1499.9048 10:27:04.89M 2015-11-06T10:27:06.505Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.498 34.619 1499.9047 10:27:05.10M 2015-11-06T10:27:06.710Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.498 34.619 1499.9045 10:27:05.30M 2015-11-06T10:27:06.915Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.498 34.619 1499.9041 10:27:05.50M 2015-11-06T10:27:07.120Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.498 34.619 1499.9043 10:27:05.70M 2015-11-06T10:27:07.328Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.498 34.619 1499.9044 10:27:05.90M 2015-11-06T10:27:07.525Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.498 34.619 1499.9050 10:27:06.12M 2015-11-06T10:27:07.725Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.619 1499.9064 10:27:06.32M 2015-11-06T10:27:07.930Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.499 34.619 1499.9070 10:27:06.52M 2015-11-06T10:27:08.131Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.499 34.619 1499.9067 10:27:06.72M 2015-11-06T10:27:08.335Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.499 34.619 1499.9070 10:27:06.92M 2015-11-06T10:27:08.540Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.619 1499.9056 10:27:07.13M 2015-11-06T10:27:08.740Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.619 1499.9054 10:27:07.33M 2015-11-06T10:27:08.945Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9045 10:27:07.53M 2015-11-06T10:27:09.150Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.500 34.621 1499.9052 10:27:07.73M 2015-11-06T10:27:09.367Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.500 34.621 1499.9063 10:27:07.93M 2015-11-06T10:27:09.571Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.499 34.620 1499.9066 10:27:08.15M 2015-11-06T10:27:09.755Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.499 34.619 1499.9067 10:27:08.36M 2015-11-06T10:27:09.960Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.498 34.618 1499.9067 10:27:08.55M 2015-11-06T10:27:10.160Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.497 34.618 1499.9066 10:27:08.75M 2015-11-06T10:27:10.365Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.496 34.617 1499.9061 10:27:08.95M 2015-11-06T10:27:10.565Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.496 34.617 1499.9060 10:27:09.17M 2015-11-06T10:27:10.784Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.496 34.617 1499.9056 10:27:09.36M 2015-11-06T10:27:10.976Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.496 34.617 1499.9063 10:27:09.56M 2015-11-06T10:27:11.175Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.496 34.616 1499.9067 10:27:09.76M 2015-11-06T10:27:11.380Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.496 34.616 1499.9066 10:27:09.96M 2015-11-06T10:27:11.585Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.496 34.617 1499.9063 10:27:10.18M 2015-11-06T10:27:11.785Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.496 34.616 1499.9061 10:27:10.38M 2015-11-06T10:27:11.995Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.496 34.616 1499.9059 10:27:10.58M 2015-11-06T10:27:12.190Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.496 34.616 1499.9059 10:27:10.78M 2015-11-06T10:27:12.395Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.496 34.617 1499.9061 10:27:11.00M 2015-11-06T10:27:12.600Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.497 34.618 1499.9058 10:27:11.20M 2015-11-06T10:27:12.800Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.498 34.619 1499.9071 10:27:11.39M 2015-11-06T10:27:13.007Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.499 34.620 1499.9080 10:27:11.59M 2015-11-06T10:27:13.210Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.499 34.620 1499.9086 10:27:11.79M 2015-11-06T10:27:13.410Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.500 34.621 1499.9088 10:27:12.01M 2015-11-06T10:27:13.615Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.621 1499.9081 10:27:12.21M 2015-11-06T10:27:13.820Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.621 1499.9081 10:27:12.41M 2015-11-06T10:27:14.035Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.621 1499.9078 10:27:12.61M 2015-11-06T10:27:14.220Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.500 34.622 1499.9071 10:27:12.82M 2015-11-06T10:27:14.425Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.500 34.621 1499.9064 10:27:13.03M 2015-11-06T10:27:14.630Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.500 34.621 1499.9060 10:27:13.22M 2015-11-06T10:27:14.835Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.500 34.621 1499.9064 10:27:13.42M 2015-11-06T10:27:15.035Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.500 34.622 1499.9066 10:27:13.62M 2015-11-06T10:27:15.240Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.500 34.622 1499.9055 10:27:13.82M 2015-11-06T10:27:15.440Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.499 34.621 1499.9052 10:27:14.04M 2015-11-06T10:27:15.645Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9052 10:27:14.24M 2015-11-06T10:27:15.845Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9053 10:27:14.44M 2015-11-06T10:27:16.051Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9050 10:27:14.64M 2015-11-06T10:27:16.250Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.620 1499.9048 10:27:14.84M 2015-11-06T10:27:16.455Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.498 34.620 1499.9038 10:27:15.05M 2015-11-06T10:27:16.660Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.499 34.620 1499.9042 10:27:15.26M 2015-11-06T10:27:16.860Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.498 34.620 1499.9045 10:27:15.45M 2015-11-06T10:27:17.065Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.498 34.620 1499.9045 10:27:15.65M 2015-11-06T10:27:17.270Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.499 34.620 1499.9043 10:27:15.85M 2015-11-06T10:27:17.475Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.499 34.620 1499.9056 10:27:16.07M 2015-11-06T10:27:17.675Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.621 1499.9070 10:27:16.27M 2015-11-06T10:27:17.880Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.500 34.621 1499.9078 10:27:16.47M 2015-11-06T10:27:18.080Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.500 34.621 1499.9087 10:27:16.67M 2015-11-06T10:27:18.280Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.500 34.621 1499.9092 10:27:16.87M 2015-11-06T10:27:18.505Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.501 34.621 1499.9094 10:27:17.08M 2015-11-06T10:27:18.691Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.501 34.621 1499.9097 10:27:17.30M 2015-11-06T10:27:18.895Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.500 34.621 1499.9077 10:27:17.48M 2015-11-06T10:27:19.096Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.500 34.621 1499.9081 10:27:17.68M 2015-11-06T10:27:19.300Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.621 1499.9094 10:27:17.88M 2015-11-06T10:27:19.500Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.500 34.621 1499.9089 10:27:18.10M 2015-11-06T10:27:19.705Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.500 34.621 1499.9089 10:27:18.30M 2015-11-06T10:27:19.906Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.500 34.621 1499.9087 10:27:18.50M 2015-11-06T10:27:20.110Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.501 34.622 1499.9089 10:27:18.69M 2015-11-06T10:27:20.327Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.501 34.622 1499.9093 10:27:18.90M 2015-11-06T10:27:20.515Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9100 10:27:19.12M 2015-11-06T10:27:20.720Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.623 1499.9093 10:27:19.31M 2015-11-06T10:27:20.925Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.502 34.623 1499.9083 10:27:19.51M 2015-11-06T10:27:21.125Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.624 1499.9078 10:27:19.71M 2015-11-06T10:27:21.325Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.624 1499.9077 10:27:19.91M 2015-11-06T10:27:21.532Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.624 1499.9080 10:27:20.13M 2015-11-06T10:27:21.736Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.624 1499.9082 10:27:20.33M 2015-11-06T10:27:21.936Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.502 34.624 1499.9088 10:27:20.53M 2015-11-06T10:27:22.141Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.503 34.624 1499.9097 10:27:20.72M 2015-11-06T10:27:22.346Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.503 34.624 1499.9100 10:27:20.92M 2015-11-06T10:27:22.545Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.503 34.624 1499.9111 10:27:21.14M 2015-11-06T10:27:22.750Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.503 34.624 1499.9109 10:27:21.34M 2015-11-06T10:27:22.971Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9110 10:27:21.54M 2015-11-06T10:27:23.156Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.502 34.622 1499.9108 10:27:21.76M 2015-11-06T10:27:23.360Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.622 1499.9108 10:27:21.94M 2015-11-06T10:27:23.560Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.501 34.621 1499.9104 10:27:22.16M 2015-11-06T10:27:23.766Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.501 34.620 1499.9110 10:27:22.36M 2015-11-06T10:27:23.971Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.500 34.619 1499.9114 10:27:22.56M 2015-11-06T10:27:24.171Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.500 34.619 1499.9114 10:27:22.76M 2015-11-06T10:27:24.376Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.500 34.619 1499.9119 10:27:22.95M 2015-11-06T10:27:24.576Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.500 34.619 1499.9124 10:27:23.18M 2015-11-06T10:27:24.781Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.500 34.619 1499.9127 10:27:23.37M 2015-11-06T10:27:24.986Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.499 34.618 1499.9120 10:27:23.57M 2015-11-06T10:27:25.186Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.499 34.618 1499.9110 10:27:23.77M 2015-11-06T10:27:25.606Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.499 34.618 1499.9084 10:27:23.97M 2015-11-06T10:27:25.606Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.498 34.618 1499.9078 10:27:24.28M 2015-11-06T10:27:25.806Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.498 34.619 1499.9073 10:27:24.40M 2015-11-06T10:27:26.011Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.499 34.619 1499.9069 10:27:24.60M 2015-11-06T10:27:26.212Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.498 34.619 1499.9067 10:27:24.80M 2015-11-06T10:27:26.416Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.498 34.619 1499.9055 10:27:25.02M 2015-11-06T10:27:26.621Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.498 34.619 1499.9048 10:27:25.21M 2015-11-06T10:27:26.821Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.498 34.620 1499.9044 10:27:25.41M 2015-11-06T10:27:27.026Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.498 34.621 1499.9047 10:27:25.61M 2015-11-06T10:27:27.231Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.499 34.621 1499.9054 10:27:25.81M 2015-11-06T10:27:27.446Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.498 34.621 1499.9043 10:27:26.03M 2015-11-06T10:27:27.636Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.498 34.620 1499.9043 10:27:26.24M 2015-11-06T10:27:27.836Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.620 1499.9042 10:27:26.43M 2015-11-06T10:27:28.041Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.498 34.620 1499.9045 10:27:26.63M 2015-11-06T10:27:28.241Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.498 34.620 1499.9038 10:27:26.83M 2015-11-06T10:27:28.446Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.498 34.620 1499.9042 10:27:27.04M 2015-11-06T10:27:28.652Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.498 34.620 1499.9042 10:27:27.24M 2015-11-06T10:27:28.851Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.499 34.621 1499.9043 10:27:27.44M 2015-11-06T10:27:29.056Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.499 34.621 1499.9049 10:27:27.64M 2015-11-06T10:27:29.261Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.499 34.621 1499.9044 10:27:27.84M 2015-11-06T10:27:29.461Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.500 34.622 1499.9037 10:27:28.06M 2015-11-06T10:27:29.666Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.500 34.622 1499.9033 10:27:28.26M 2015-11-06T10:27:29.871Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.500 34.622 1499.9036 10:27:28.46M 2015-11-06T10:27:30.076Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.500 34.623 1499.9022 10:27:28.66M 2015-11-06T10:27:30.276Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.500 34.623 1499.9032 10:27:28.86M 2015-11-06T10:27:30.476Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.501 34.623 1499.9038 10:27:29.07M 2015-11-06T10:27:30.676Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.501 34.624 1499.9033 10:27:29.27M 2015-11-06T10:27:30.886Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.501 34.624 1499.9021 10:27:29.47M 2015-11-06T10:27:31.086Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.501 34.625 1499.9033 10:27:29.67M 2015-11-06T10:27:31.293Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.502 34.625 1499.9045 10:27:29.87M 2015-11-06T10:27:31.491Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.503 34.625 1499.9053 10:27:30.09M 2015-11-06T10:27:31.696Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.503 34.626 1499.9061 10:27:30.29M 2015-11-06T10:27:31.916Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.504 34.626 1499.9056 10:27:30.49M 2015-11-06T10:27:32.101Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.499 34.622 1499.9009 10:27:30.70M 2015-11-06T10:27:32.306Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.499 34.622 1499.9017 10:27:30.89M 2015-11-06T10:27:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.500 34.621 1499.9037 10:27:31.11M 2015-11-06T10:27:32.706Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.499 34.621 1499.9033 10:27:31.30M 2015-11-06T10:27:32.911Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.498 34.620 1499.9031 10:27:31.50M 2015-11-06T10:27:33.116Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.498 34.619 1499.9026 10:27:31.70M 2015-11-06T10:27:33.327Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.497 34.619 1499.9017 10:27:31.90M 2015-11-06T10:27:33.521Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.497 34.619 1499.9016 10:27:32.12M 2015-11-06T10:27:33.721Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.497 34.619 1499.9017 10:27:32.32M 2015-11-06T10:27:33.926Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.498 34.620 1499.9022 10:27:32.52M 2015-11-06T10:27:34.131Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.498 34.621 1499.9023 10:27:32.72M 2015-11-06T10:27:34.331Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.499 34.621 1499.9028 10:27:32.92M 2015-11-06T10:27:34.536Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.499 34.622 1499.9041 10:27:33.13M 2015-11-06T10:27:34.741Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.500 34.622 1499.9048 10:27:33.33M 2015-11-06T10:27:34.941Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.498 34.620 1499.9036 10:27:33.53M 2015-11-06T10:27:35.146Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.500 34.622 1499.9056 10:27:33.73M 2015-11-06T10:27:35.351Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.500 34.623 1499.9059 10:27:33.93M 2015-11-06T10:27:35.551Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.501 34.624 1499.9055 10:27:34.15M 2015-11-06T10:27:35.756Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.501 34.624 1499.9067 10:27:34.35M 2015-11-06T10:27:35.956Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.502 34.624 1499.9072 10:27:34.55M 2015-11-06T10:27:36.161Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.502 34.624 1499.9083 10:27:34.75M 2015-11-06T10:27:36.381Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.502 34.624 1499.9086 10:27:34.95M 2015-11-06T10:27:36.566Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.503 34.624 1499.9106 10:27:35.18M 2015-11-06T10:27:36.787Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.503 34.624 1499.9117 10:27:35.36M 2015-11-06T10:27:36.976Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.503 34.624 1499.9124 10:27:35.56M 2015-11-06T10:27:37.176Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.503 34.624 1499.9127 10:27:35.76M 2015-11-06T10:27:37.381Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.504 34.624 1499.9132 10:27:35.96M 2015-11-06T10:27:37.581Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.504 34.624 1499.9136 10:27:36.18M 2015-11-06T10:27:37.786Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.504 34.624 1499.9128 10:27:36.38M 2015-11-06T10:27:37.986Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.504 34.625 1499.9135 10:27:36.58M 2015-11-06T10:27:38.191Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.505 34.626 1499.9139 10:27:36.78M 2015-11-06T10:27:38.396Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.505 34.626 1499.9131 10:27:37.00M 2015-11-06T10:27:38.596Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.505 34.625 1499.9131 10:27:37.19M 2015-11-06T10:27:38.801Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.498 34.619 1499.9063 10:27:37.39M 2015-11-06T10:27:39.001Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.498 34.619 1499.9058 10:27:37.59M 2015-11-06T10:27:39.206Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.498 34.619 1499.9052 10:27:37.79M 2015-11-06T10:27:39.412Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.499 34.620 1499.9059 10:27:38.01M 2015-11-06T10:27:39.616Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.499 34.620 1499.9055 10:27:38.21M 2015-11-06T10:27:39.816Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.499 34.620 1499.9045 10:27:38.41M 2015-11-06T10:27:40.016Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.499 34.620 1499.9042 10:27:38.61M 2015-11-06T10:27:40.221Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.498 34.620 1499.9032 10:27:38.80M 2015-11-06T10:27:40.426Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.499 34.621 1499.9044 10:27:39.03M 2015-11-06T10:27:40.626Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.500 34.621 1499.9056 10:27:39.22M 2015-11-06T10:27:40.852Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.499 34.620 1499.9060 10:27:39.42M 2015-11-06T10:27:41.036Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.497 34.618 1499.9047 10:27:39.64M 2015-11-06T10:27:41.236Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.497 34.617 1499.9043 10:27:39.82M 2015-11-06T10:27:41.441Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.496 34.616 1499.9052 10:27:40.04M 2015-11-06T10:27:41.646Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.496 34.616 1499.9048 10:27:40.24M 2015-11-06T10:27:41.846Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.495 34.616 1499.9037 10:27:40.44M 2015-11-06T10:27:42.046Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.495 34.615 1499.9021 10:27:40.64M 2015-11-06T10:27:42.252Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.494 34.615 1499.9022 10:27:40.83M 2015-11-06T10:27:42.501Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.495 34.615 1499.9027 10:27:41.06M 2015-11-06T10:27:42.657Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.495 34.615 1499.9022 10:27:41.30M 2015-11-06T10:27:42.861Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.495 34.616 1499.9030 10:27:41.45M 2015-11-06T10:27:43.061Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.496 34.616 1499.9048 10:27:41.65M 2015-11-06T10:27:43.266Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.496 34.616 1499.9053 10:27:41.85M 2015-11-06T10:27:43.471Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.496 34.616 1499.9050 10:27:42.07M 2015-11-06T10:27:43.671Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.496 34.617 1499.9045 10:27:42.27M 2015-11-06T10:27:43.876Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.497 34.617 1499.9049 10:27:42.47M 2015-11-06T10:27:44.081Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.497 34.618 1499.9050 10:27:42.67M 2015-11-06T10:27:44.286Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.498 34.619 1499.9060 10:27:42.87M 2015-11-06T10:27:44.487Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.499 34.619 1499.9063 10:27:43.09M 2015-11-06T10:27:44.686Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.503 34.624 1499.9109 10:27:43.29M 2015-11-06T10:27:44.893Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.503 34.624 1499.9111 10:27:43.48M 2015-11-06T10:27:45.097Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.504 34.625 1499.9131 10:27:43.68M 2015-11-06T10:27:45.312Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.505 34.625 1499.9139 10:27:43.88M 2015-11-06T10:27:45.501Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.505 34.626 1499.9146 10:27:44.11M 2015-11-06T10:27:45.706Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.505 34.626 1499.9152 10:27:44.30M 2015-11-06T10:27:45.907Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.505 34.625 1499.9153 10:27:44.50M 2015-11-06T10:27:46.112Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.505 34.625 1499.9150 10:27:44.70M 2015-11-06T10:27:46.312Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.504 34.624 1499.9142 10:27:44.90M 2015-11-06T10:27:46.516Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.503 34.623 1499.9136 10:27:45.11M 2015-11-06T10:27:46.717Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.503 34.623 1499.9141 10:27:45.31M 2015-11-06T10:27:46.922Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.502 34.622 1499.9136 10:27:45.51M 2015-11-06T10:27:47.127Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.502 34.622 1499.9133 10:27:45.71M 2015-11-06T10:27:47.327Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.502 34.622 1499.9132 10:27:45.91M 2015-11-06T10:27:47.572Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9124 10:27:46.13M 2015-11-06T10:27:47.732Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9115 10:27:46.37M 2015-11-06T10:27:47.937Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.500 34.620 1499.9105 10:27:46.53M 2015-11-06T10:27:48.142Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.499 34.619 1499.9097 10:27:46.73M 2015-11-06T10:27:48.342Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.499 34.619 1499.9097 10:27:46.93M 2015-11-06T10:27:48.547Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.499 34.619 1499.9092 10:27:47.14M 2015-11-06T10:27:48.747Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.499 34.619 1499.9086 10:27:47.34M 2015-11-06T10:27:48.952Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.499 34.620 1499.9088 10:27:47.54M 2015-11-06T10:27:49.157Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.500 34.620 1499.9087 10:27:47.74M 2015-11-06T10:27:49.362Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.621 1499.9089 10:27:47.94M 2015-11-06T10:27:49.562Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.501 34.621 1499.9103 10:27:48.16M 2015-11-06T10:27:49.782Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.621 1499.9093 10:27:48.36M 2015-11-06T10:27:49.967Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.621 1499.9092 10:27:48.57M 2015-11-06T10:27:50.172Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.620 1499.9092 10:27:48.76M 2015-11-06T10:27:50.372Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.620 1499.9086 10:27:48.96M 2015-11-06T10:27:50.577Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.500 34.620 1499.9091 10:27:49.17M 2015-11-06T10:27:50.787Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.500 34.621 1499.9099 10:27:49.37M 2015-11-06T10:27:50.982Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.502 34.622 1499.9116 10:27:49.57M 2015-11-06T10:27:51.187Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.502 34.623 1499.9124 10:27:49.77M 2015-11-06T10:27:51.387Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.502 34.623 1499.9115 10:27:49.97M 2015-11-06T10:27:51.592Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.502 34.623 1499.9110 10:27:50.19M 2015-11-06T10:27:51.792Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.502 34.623 1499.9111 10:27:50.39M 2015-11-06T10:27:51.997Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.502 34.622 1499.9114 10:27:50.59M 2015-11-06T10:27:52.197Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.502 34.622 1499.9116 10:27:50.79M 2015-11-06T10:27:52.402Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.501 34.622 1499.9100 10:27:51.00M 2015-11-06T10:27:52.652Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.501 34.622 1499.9086 10:27:51.20M 2015-11-06T10:27:52.807Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.501 34.622 1499.9080 10:27:51.45M 2015-11-06T10:27:53.012Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.501 34.623 1499.9073 10:27:51.60M 2015-11-06T10:27:53.212Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.502 34.623 1499.9072 10:27:51.80M 2015-11-06T10:27:53.417Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.624 1499.9082 10:27:52.02M 2015-11-06T10:27:53.622Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.624 1499.9082 10:27:52.22M 2015-11-06T10:27:53.822Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.623 1499.9078 10:27:52.42M 2015-11-06T10:27:54.027Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.501 34.623 1499.9060 10:27:52.62M 2015-11-06T10:27:54.247Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.500 34.622 1499.9058 10:27:52.82M 2015-11-06T10:27:54.437Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.500 34.622 1499.9060 10:27:53.05M 2015-11-06T10:27:54.637Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.500 34.622 1499.9059 10:27:53.24M 2015-11-06T10:27:54.840Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.501 34.623 1499.9060 10:27:53.43M 2015-11-06T10:27:55.042Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.501 34.623 1499.9061 10:27:53.63M 2015-11-06T10:27:55.247Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.501 34.623 1499.9065 10:27:53.83M 2015-11-06T10:27:55.452Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.502 34.624 1499.9072 10:27:54.05M 2015-11-06T10:27:55.652Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.502 34.624 1499.9076 10:27:54.25M 2015-11-06T10:27:55.857Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.503 34.624 1499.9095 10:27:54.45M 2015-11-06T10:27:56.057Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.503 34.624 1499.9105 10:27:54.65M 2015-11-06T10:27:56.262Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.503 34.624 1499.9109 10:27:54.84M 2015-11-06T10:27:56.462Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.503 34.623 1499.9099 10:27:55.07M 2015-11-06T10:27:56.667Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.502 34.623 1499.9102 10:27:55.26M 2015-11-06T10:27:56.872Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.502 34.623 1499.9094 10:27:55.46M 2015-11-06T10:27:57.072Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.502 34.623 1499.9095 10:27:55.66M 2015-11-06T10:27:57.277Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.502 34.623 1499.9105 10:27:55.86M 2015-11-06T10:27:57.477Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.502 34.623 1499.9109 10:27:56.08M 2015-11-06T10:27:57.687Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.622 1499.9105 10:27:56.28M 2015-11-06T10:27:57.887Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.501 34.621 1499.9100 10:27:56.48M 2015-11-06T10:27:58.087Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.501 34.621 1499.9111 10:27:56.68M 2015-11-06T10:27:58.294Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.501 34.621 1499.9106 10:27:56.88M 2015-11-06T10:27:58.494Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.500 34.620 1499.9095 10:27:57.09M 2015-11-06T10:27:58.717Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.500 34.620 1499.9100 10:27:57.29M 2015-11-06T10:27:58.902Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.500 34.620 1499.9097 10:27:57.51M 2015-11-06T10:27:59.102Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.620 1499.9087 10:27:57.69M 2015-11-06T10:27:59.307Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.500 34.620 1499.9084 10:27:57.89M 2015-11-06T10:27:59.507Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.499 34.620 1499.9088 10:27:58.11M 2015-11-06T10:27:59.717Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.499 34.620 1499.9086 10:27:58.31M 2015-11-06T10:27:59.917Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.499 34.620 1499.9081 10:27:58.51M