2015-11-06T10:26:00.117Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.498 34.621 1499.9015 10:25:58.70M 2015-11-06T10:26:00.322Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.497 34.620 1499.9016 10:25:58.90M 2015-11-06T10:26:00.522Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.497 34.620 1499.9022 10:25:59.12M 2015-11-06T10:26:00.727Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.497 34.619 1499.9017 10:25:59.32M 2015-11-06T10:26:00.927Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.497 34.619 1499.9016 10:25:59.51M 2015-11-06T10:26:01.132Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.497 34.619 1499.9011 10:25:59.71M 2015-11-06T10:26:01.337Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.496 34.618 1499.8998 10:25:59.91M 2015-11-06T10:26:01.537Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.496 34.618 1499.9004 10:26:00.13M 2015-11-06T10:26:01.742Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.496 34.618 1499.9015 10:26:00.33M 2015-11-06T10:26:01.947Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.496 34.617 1499.9020 10:26:00.53M 2015-11-06T10:26:02.147Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.496 34.617 1499.9025 10:26:00.73M 2015-11-06T10:26:02.352Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.496 34.618 1499.9022 10:26:00.93M 2015-11-06T10:26:02.572Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.496 34.618 1499.9012 10:26:01.15M 2015-11-06T10:26:02.757Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.501 34.622 1499.9066 10:26:01.36M 2015-11-06T10:26:02.957Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.500 34.622 1499.9056 10:26:01.55M 2015-11-06T10:26:03.162Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.500 34.622 1499.9049 10:26:01.74M 2015-11-06T10:26:03.367Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.500 34.622 1499.9053 10:26:01.94M 2015-11-06T10:26:03.567Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.501 34.622 1499.9061 10:26:02.16M 2015-11-06T10:26:03.772Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.501 34.622 1499.9067 10:26:02.36M 2015-11-06T10:26:03.977Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.501 34.623 1499.9067 10:26:02.56M 2015-11-06T10:26:04.177Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.502 34.623 1499.9084 10:26:02.76M 2015-11-06T10:26:04.377Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.502 34.623 1499.9078 10:26:02.96M 2015-11-06T10:26:04.582Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.502 34.623 1499.9078 10:26:03.18M 2015-11-06T10:26:04.787Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.502 34.623 1499.9076 10:26:03.37M 2015-11-06T10:26:04.992Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.502 34.623 1499.9067 10:26:03.57M 2015-11-06T10:26:05.207Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.501 34.623 1499.9075 10:26:03.78M 2015-11-06T10:26:05.397Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.501 34.623 1499.9076 10:26:03.97M 2015-11-06T10:26:05.597Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.501 34.622 1499.9076 10:26:04.19M 2015-11-06T10:26:05.797Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.501 34.623 1499.9076 10:26:04.39M 2015-11-06T10:26:06.007Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.502 34.623 1499.9082 10:26:04.59M 2015-11-06T10:26:06.207Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.502 34.623 1499.9086 10:26:04.79M 2015-11-06T10:26:06.413Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.502 34.625 1499.9047 10:26:05.01M 2015-11-06T10:26:06.612Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.502 34.625 1499.9044 10:26:05.21M 2015-11-06T10:26:06.817Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.501 34.624 1499.9041 10:26:05.41M 2015-11-06T10:26:07.032Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.501 34.624 1499.9043 10:26:05.60M 2015-11-06T10:26:07.222Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.501 34.624 1499.9034 10:26:05.82M 2015-11-06T10:26:07.427Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.501 34.624 1499.9039 10:26:06.02M 2015-11-06T10:26:07.632Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.501 34.624 1499.9043 10:26:06.22M 2015-11-06T10:26:07.832Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.501 34.625 1499.9038 10:26:06.42M 2015-11-06T10:26:08.032Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.502 34.625 1499.9045 10:26:06.62M 2015-11-06T10:26:08.239Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.502 34.625 1499.9054 10:26:06.82M 2015-11-06T10:26:08.437Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.502 34.625 1499.9056 10:26:07.04M 2015-11-06T10:26:08.648Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.502 34.625 1499.9061 10:26:07.24M 2015-11-06T10:26:08.847Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.502 34.625 1499.9067 10:26:07.44M 2015-11-06T10:26:09.053Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.502 34.624 1499.9067 10:26:07.64M 2015-11-06T10:26:09.253Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.502 34.624 1499.9063 10:26:07.84M 2015-11-06T10:26:09.457Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.502 34.624 1499.9082 10:26:08.05M 2015-11-06T10:26:09.657Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.502 34.624 1499.9081 10:26:08.25M 2015-11-06T10:26:09.862Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.502 34.624 1499.9084 10:26:08.45M 2015-11-06T10:26:10.067Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.502 34.624 1499.9084 10:26:08.65M 2015-11-06T10:26:10.267Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.503 34.624 1499.9097 10:26:08.85M 2015-11-06T10:26:10.472Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.502 34.624 1499.9106 10:26:09.07M 2015-11-06T10:26:10.672Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.503 34.624 1499.9102 10:26:09.27M 2015-11-06T10:26:10.877Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.503 34.624 1499.9103 10:26:09.46M 2015-11-06T10:26:11.078Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.624 1499.9099 10:26:09.66M 2015-11-06T10:26:11.282Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.623 1499.9097 10:26:09.86M 2015-11-06T10:26:11.497Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9108 10:26:10.08M 2015-11-06T10:26:11.687Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.502 34.623 1499.9113 10:26:10.29M 2015-11-06T10:26:11.896Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.503 34.623 1499.9114 10:26:10.48M 2015-11-06T10:26:12.098Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.503 34.624 1499.9106 10:26:10.68M 2015-11-06T10:26:12.298Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.503 34.624 1499.9106 10:26:10.88M 2015-11-06T10:26:12.503Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.503 34.624 1499.9102 10:26:11.10M 2015-11-06T10:26:12.708Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.503 34.624 1499.9104 10:26:11.30M 2015-11-06T10:26:12.907Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.503 34.624 1499.9098 10:26:11.50M 2015-11-06T10:26:13.113Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.503 34.624 1499.9095 10:26:11.70M 2015-11-06T10:26:13.318Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.503 34.624 1499.9086 10:26:11.89M 2015-11-06T10:26:13.518Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.503 34.625 1499.9076 10:26:12.11M 2015-11-06T10:26:13.725Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.502 34.624 1499.9070 10:26:12.31M 2015-11-06T10:26:13.923Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.502 34.624 1499.9060 10:26:12.51M 2015-11-06T10:26:14.128Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.503 34.625 1499.9061 10:26:12.71M 2015-11-06T10:26:14.328Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.503 34.625 1499.9067 10:26:12.91M 2015-11-06T10:26:14.533Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.503 34.626 1499.9065 10:26:13.13M 2015-11-06T10:26:14.738Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.503 34.625 1499.9072 10:26:13.33M 2015-11-06T10:26:14.938Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.504 34.626 1499.9072 10:26:13.53M 2015-11-06T10:26:15.143Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.504 34.627 1499.9080 10:26:13.72M 2015-11-06T10:26:15.343Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.505 34.627 1499.9087 10:26:13.92M 2015-11-06T10:26:15.548Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.505 34.627 1499.9092 10:26:14.14M 2015-11-06T10:26:15.754Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.505 34.627 1499.9087 10:26:14.34M 2015-11-06T10:26:15.973Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.505 34.627 1499.9097 10:26:14.54M 2015-11-06T10:26:16.158Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.505 34.627 1499.9095 10:26:14.76M 2015-11-06T10:26:16.367Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.505 34.627 1499.9100 10:26:14.94M 2015-11-06T10:26:16.563Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.505 34.624 1499.9192 10:26:15.16M 2015-11-06T10:26:16.768Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.506 34.624 1499.9204 10:26:15.36M 2015-11-06T10:26:16.971Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.505 34.623 1499.9210 10:26:15.56M 2015-11-06T10:26:17.168Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.505 34.623 1499.9214 10:26:15.76M 2015-11-06T10:26:17.373Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.505 34.622 1499.9221 10:26:15.95M 2015-11-06T10:26:17.578Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.505 34.622 1499.9226 10:26:16.17M 2015-11-06T10:26:17.783Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.505 34.622 1499.9224 10:26:16.37M 2015-11-06T10:26:17.983Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.505 34.622 1499.9231 10:26:16.57M 2015-11-06T10:26:18.188Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.504 34.622 1499.9216 10:26:16.77M 2015-11-06T10:26:18.393Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.504 34.622 1499.9205 10:26:16.97M 2015-11-06T10:26:18.593Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.504 34.622 1499.9191 10:26:17.19M 2015-11-06T10:26:18.798Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.504 34.622 1499.9182 10:26:17.38M 2015-11-06T10:26:18.998Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.504 34.623 1499.9164 10:26:17.58M 2015-11-06T10:26:19.198Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.504 34.623 1499.9164 10:26:17.78M 2015-11-06T10:26:19.403Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.504 34.623 1499.9159 10:26:18.00M 2015-11-06T10:26:19.610Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.504 34.624 1499.9143 10:26:18.20M 2015-11-06T10:26:19.813Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.504 34.624 1499.9131 10:26:18.40M 2015-11-06T10:26:20.013Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.504 34.624 1499.9126 10:26:18.60M 2015-11-06T10:26:20.213Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.504 34.624 1499.9119 10:26:18.80M 2015-11-06T10:26:20.438Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.504 34.625 1499.9111 10:26:19.01M 2015-11-06T10:26:20.623Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.504 34.625 1499.9104 10:26:19.23M 2015-11-06T10:26:20.828Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.504 34.625 1499.9102 10:26:19.42M 2015-11-06T10:26:21.028Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.503 34.625 1499.9092 10:26:19.61M 2015-11-06T10:26:21.233Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.503 34.625 1499.9089 10:26:19.81M 2015-11-06T10:26:21.438Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.503 34.625 1499.9082 10:26:20.03M 2015-11-06T10:26:21.633Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.502 34.624 1499.9073 10:26:20.23M 2015-11-06T10:26:21.843Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.502 34.624 1499.9072 10:26:20.43M 2015-11-06T10:26:22.048Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.502 34.624 1499.9077 10:26:20.63M 2015-11-06T10:26:22.248Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.502 34.622 1499.9142 10:26:20.83M 2015-11-06T10:26:22.453Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.502 34.621 1499.9143 10:26:21.05M 2015-11-06T10:26:22.653Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.502 34.621 1499.9147 10:26:21.25M 2015-11-06T10:26:22.858Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.502 34.621 1499.9155 10:26:21.45M 2015-11-06T10:26:23.058Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.502 34.621 1499.9156 10:26:21.65M 2015-11-06T10:26:23.263Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.502 34.621 1499.9153 10:26:21.84M 2015-11-06T10:26:23.468Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.501 34.620 1499.9137 10:26:22.06M 2015-11-06T10:26:23.678Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.501 34.620 1499.9125 10:26:22.26M 2015-11-06T10:26:23.873Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.501 34.620 1499.9114 10:26:22.46M 2015-11-06T10:26:24.073Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.501 34.621 1499.9109 10:26:22.66M 2015-11-06T10:26:24.278Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.501 34.621 1499.9099 10:26:22.86M 2015-11-06T10:26:24.483Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.501 34.622 1499.9094 10:26:23.08M 2015-11-06T10:26:24.683Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.501 34.622 1499.9088 10:26:23.28M 2015-11-06T10:26:24.903Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.501 34.622 1499.9082 10:26:23.47M 2015-11-06T10:26:25.088Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.502 34.623 1499.9080 10:26:23.69M 2015-11-06T10:26:25.295Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.501 34.623 1499.9065 10:26:23.87M 2015-11-06T10:26:25.494Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.501 34.623 1499.9065 10:26:24.09M 2015-11-06T10:26:25.698Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.501 34.623 1499.9053 10:26:24.29M 2015-11-06T10:26:25.903Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.500 34.622 1499.9028 10:26:24.49M 2015-11-06T10:26:26.103Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.499 34.622 1499.9017 10:26:24.69M 2015-11-06T10:26:26.308Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.499 34.621 1499.9010 10:26:24.89M 2015-11-06T10:26:26.513Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.498 34.621 1499.9017 10:26:25.11M 2015-11-06T10:26:26.713Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.503 34.625 1499.9065 10:26:25.31M 2015-11-06T10:26:26.913Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.504 34.626 1499.9066 10:26:25.50M 2015-11-06T10:26:27.123Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.504 34.626 1499.9072 10:26:25.70M 2015-11-06T10:26:27.323Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.505 34.628 1499.9091 10:26:25.90M 2015-11-06T10:26:27.531Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.505 34.627 1499.9088 10:26:26.12M 2015-11-06T10:26:27.729Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.504 34.626 1499.9081 10:26:26.32M 2015-11-06T10:26:27.933Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.504 34.626 1499.9072 10:26:26.52M 2015-11-06T10:26:28.138Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.503 34.625 1499.9061 10:26:26.72M 2015-11-06T10:26:28.338Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.502 34.624 1499.9059 10:26:26.92M 2015-11-06T10:26:28.543Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.501 34.623 1499.9056 10:26:27.14M 2015-11-06T10:26:28.745Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.500 34.622 1499.9055 10:26:27.34M 2015-11-06T10:26:28.948Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.500 34.622 1499.9064 10:26:27.53M 2015-11-06T10:26:29.148Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.500 34.621 1499.9071 10:26:27.73M 2015-11-06T10:26:29.371Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.500 34.621 1499.9072 10:26:27.93M 2015-11-06T10:26:29.558Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.499 34.621 1499.9059 10:26:28.17M 2015-11-06T10:26:29.758Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.499 34.620 1499.9066 10:26:28.35M 2015-11-06T10:26:29.963Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.498 34.622 1499.9009 10:26:28.55M 2015-11-06T10:26:30.163Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.499 34.623 1499.9010 10:26:28.75M 2015-11-06T10:26:30.370Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.498 34.622 1499.8990 10:26:28.95M 2015-11-06T10:26:30.573Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.498 34.622 1499.8983 10:26:29.17M 2015-11-06T10:26:30.773Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.495 34.620 1499.8929 10:26:29.37M 2015-11-06T10:26:30.978Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.495 34.620 1499.8926 10:26:29.56M 2015-11-06T10:26:31.178Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.495 34.620 1499.8933 10:26:29.76M 2015-11-06T10:26:31.383Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.495 34.620 1499.8922 10:26:29.96M 2015-11-06T10:26:31.588Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.495 34.620 1499.8931 10:26:30.18M 2015-11-06T10:26:31.788Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.496 34.621 1499.8934 10:26:30.38M 2015-11-06T10:26:31.993Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.496 34.621 1499.8945 10:26:30.58M 2015-11-06T10:26:32.193Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.494 34.619 1499.8932 10:26:30.78M 2015-11-06T10:26:32.398Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.498 34.622 1499.8984 10:26:31.00M 2015-11-06T10:26:32.603Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.499 34.623 1499.8998 10:26:31.20M 2015-11-06T10:26:32.803Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.500 34.624 1499.9001 10:26:31.39M 2015-11-06T10:26:33.008Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.500 34.624 1499.9010 10:26:31.59M 2015-11-06T10:26:33.214Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.501 34.625 1499.9019 10:26:31.80M 2015-11-06T10:26:33.413Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.501 34.625 1499.9025 10:26:32.01M 2015-11-06T10:26:33.618Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.501 34.625 1499.9036 10:26:32.21M 2015-11-06T10:26:33.839Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.501 34.624 1499.9038 10:26:32.41M 2015-11-06T10:26:34.023Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.500 34.624 1499.9027 10:26:32.63M 2015-11-06T10:26:34.223Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.499 34.623 1499.9010 10:26:32.81M 2015-11-06T10:26:34.428Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.499 34.622 1499.9006 10:26:33.03M 2015-11-06T10:26:34.634Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.498 34.622 1499.8995 10:26:33.23M 2015-11-06T10:26:34.834Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.498 34.621 1499.8983 10:26:33.43M 2015-11-06T10:26:35.039Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.497 34.621 1499.8989 10:26:33.62M 2015-11-06T10:26:35.239Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.497 34.621 1499.8978 10:26:33.82M 2015-11-06T10:26:35.443Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.496 34.620 1499.8964 10:26:34.04M 2015-11-06T10:26:35.643Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.496 34.620 1499.8956 10:26:34.24M 2015-11-06T10:26:35.851Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.496 34.619 1499.8961 10:26:34.44M 2015-11-06T10:26:36.054Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.496 34.620 1499.8964 10:26:34.64M 2015-11-06T10:26:36.254Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.496 34.620 1499.8967 10:26:34.84M 2015-11-06T10:26:36.459Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.496 34.620 1499.8959 10:26:35.06M 2015-11-06T10:26:36.664Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.497 34.621 1499.8958 10:26:35.25M 2015-11-06T10:26:36.864Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.496 34.620 1499.8960 10:26:35.45M 2015-11-06T10:26:37.069Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.497 34.620 1499.8960 10:26:35.65M 2015-11-06T10:26:37.274Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.497 34.621 1499.8965 10:26:35.85M 2015-11-06T10:26:37.474Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.496 34.621 1499.8954 10:26:36.07M 2015-11-06T10:26:37.674Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.497 34.621 1499.8951 10:26:36.27M 2015-11-06T10:26:37.884Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.496 34.621 1499.8948 10:26:36.47M 2015-11-06T10:26:38.084Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.496 34.621 1499.8945 10:26:36.67M 2015-11-06T10:26:38.304Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.496 34.621 1499.8950 10:26:36.87M 2015-11-06T10:26:38.493Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.496 34.621 1499.8949 10:26:37.10M 2015-11-06T10:26:38.694Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.496 34.620 1499.8953 10:26:37.28M 2015-11-06T10:26:38.908Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.496 34.620 1499.8958 10:26:37.48M 2015-11-06T10:26:39.099Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.496 34.620 1499.8959 10:26:37.68M 2015-11-06T10:26:39.299Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.496 34.620 1499.8961 10:26:37.88M 2015-11-06T10:26:39.504Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.496 34.620 1499.8961 10:26:38.10M 2015-11-06T10:26:39.709Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.496 34.620 1499.8964 10:26:38.30M 2015-11-06T10:26:39.914Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.497 34.620 1499.8981 10:26:38.50M 2015-11-06T10:26:40.114Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.498 34.621 1499.8990 10:26:38.70M 2015-11-06T10:26:40.314Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.497 34.620 1499.8984 10:26:38.90M 2015-11-06T10:26:40.519Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.497 34.620 1499.8990 10:26:39.11M 2015-11-06T10:26:40.724Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.497 34.620 1499.8997 10:26:39.32M 2015-11-06T10:26:40.931Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.497 34.620 1499.8995 10:26:39.51M 2015-11-06T10:26:41.131Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.494 34.617 1499.8967 10:26:39.71M 2015-11-06T10:26:41.334Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.494 34.617 1499.8965 10:26:39.91M 2015-11-06T10:26:41.534Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.496 34.619 1499.8989 10:26:40.13M 2015-11-06T10:26:41.739Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.497 34.620 1499.8998 10:26:40.33M 2015-11-06T10:26:41.939Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.498 34.621 1499.9012 10:26:40.53M 2015-11-06T10:26:42.144Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.499 34.622 1499.9026 10:26:40.73M 2015-11-06T10:26:42.349Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.499 34.622 1499.9032 10:26:40.93M 2015-11-06T10:26:42.549Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.500 34.623 1499.9045 10:26:41.15M 2015-11-06T10:26:42.769Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.501 34.624 1499.9056 10:26:41.34M 2015-11-06T10:26:42.959Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.502 34.625 1499.9073 10:26:41.56M 2015-11-06T10:26:43.159Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.502 34.624 1499.9073 10:26:41.74M 2015-11-06T10:26:43.364Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.502 34.624 1499.9077 10:26:41.94M 2015-11-06T10:26:43.564Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.502 34.624 1499.9080 10:26:42.16M 2015-11-06T10:26:43.764Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.501 34.623 1499.9072 10:26:42.36M 2015-11-06T10:26:43.970Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.500 34.622 1499.9071 10:26:42.56M 2015-11-06T10:26:44.174Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.499 34.621 1499.9060 10:26:42.76M 2015-11-06T10:26:44.379Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.498 34.620 1499.9053 10:26:42.96M 2015-11-06T10:26:44.584Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.498 34.619 1499.9052 10:26:43.18M 2015-11-06T10:26:44.784Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.497 34.619 1499.9041 10:26:43.38M 2015-11-06T10:26:44.989Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.496 34.618 1499.9028 10:26:43.57M 2015-11-06T10:26:45.194Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.505 34.627 1499.9127 10:26:43.77M 2015-11-06T10:26:45.389Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.505 34.627 1499.9126 10:26:43.97M 2015-11-06T10:26:45.599Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.505 34.627 1499.9122 10:26:44.19M 2015-11-06T10:26:45.799Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.506 34.627 1499.9126 10:26:44.39M 2015-11-06T10:26:46.007Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.506 34.627 1499.9128 10:26:44.59M 2015-11-06T10:26:46.205Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.506 34.627 1499.9125 10:26:44.79M 2015-11-06T10:26:46.410Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.506 34.627 1499.9115 10:26:45.01M 2015-11-06T10:26:46.611Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.506 34.627 1499.9117 10:26:45.21M 2015-11-06T10:26:46.814Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.505 34.627 1499.9105 10:26:45.40M 2015-11-06T10:26:47.014Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.504 34.626 1499.9089 10:26:45.60M 2015-11-06T10:26:47.234Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.503 34.625 1499.9073 10:26:45.80M 2015-11-06T10:26:47.424Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.502 34.624 1499.9054 10:26:46.04M 2015-11-06T10:26:47.629Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.501 34.624 1499.9038 10:26:46.22M 2015-11-06T10:26:47.839Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.500 34.623 1499.9028 10:26:46.42M 2015-11-06T10:26:48.034Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.499 34.622 1499.9012 10:26:46.62M 2015-11-06T10:26:48.234Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.499 34.622 1499.9000 10:26:46.82M 2015-11-06T10:26:48.434Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.498 34.621 1499.8993 10:26:47.04M 2015-11-06T10:26:48.644Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.498 34.621 1499.8994 10:26:47.23M 2015-11-06T10:26:48.844Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.498 34.621 1499.8986 10:26:47.43M 2015-11-06T10:26:49.049Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.497 34.621 1499.8972 10:26:47.63M 2015-11-06T10:26:49.251Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.497 34.621 1499.8973 10:26:47.83M 2015-11-06T10:26:49.454Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.497 34.621 1499.8970 10:26:48.05M 2015-11-06T10:26:49.654Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.498 34.621 1499.8976 10:26:48.25M 2015-11-06T10:26:49.859Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.498 34.621 1499.8976 10:26:48.45M 2015-11-06T10:26:50.064Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.498 34.622 1499.8972 10:26:48.65M 2015-11-06T10:26:50.264Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.497 34.622 1499.8964 10:26:48.85M 2015-11-06T10:26:50.464Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.498 34.622 1499.8964 10:26:49.07M 2015-11-06T10:26:50.669Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.498 34.623 1499.8966 10:26:49.26M 2015-11-06T10:26:50.874Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.499 34.621 1499.9005 10:26:49.46M 2015-11-06T10:26:51.079Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.499 34.622 1499.9021 10:26:49.66M 2015-11-06T10:26:51.279Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.499 34.622 1499.9016 10:26:49.86M 2015-11-06T10:26:51.484Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.499 34.622 1499.9022 10:26:50.08M 2015-11-06T10:26:51.704Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.499 34.622 1499.9012 10:26:50.28M 2015-11-06T10:26:51.893Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.498 34.621 1499.9004 10:26:50.50M 2015-11-06T10:26:52.094Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.497 34.620 1499.9000 10:26:50.68M 2015-11-06T10:26:52.295Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.619 1499.9004 10:26:50.88M 2015-11-06T10:26:52.499Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.496 34.619 1499.8990 10:26:51.09M 2015-11-06T10:26:52.704Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.495 34.618 1499.8967 10:26:51.30M 2015-11-06T10:26:52.904Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.495 34.618 1499.8961 10:26:51.50M 2015-11-06T10:26:53.104Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.495 34.618 1499.8958 10:26:51.69M 2015-11-06T10:26:53.309Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.495 34.619 1499.8958 10:26:51.89M 2015-11-06T10:26:53.514Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.494 34.618 1499.8953 10:26:52.11M 2015-11-06T10:26:53.719Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.494 34.618 1499.8943 10:26:52.31M 2015-11-06T10:26:53.919Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.493 34.617 1499.8931 10:26:52.51M 2015-11-06T10:26:54.124Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.491 34.616 1499.8907 10:26:52.71M 2015-11-06T10:26:54.324Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.490 34.615 1499.8901 10:26:52.91M 2015-11-06T10:26:54.530Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.490 34.615 1499.8893 10:26:53.12M 2015-11-06T10:26:54.734Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.490 34.614 1499.8888 10:26:53.32M 2015-11-06T10:26:54.934Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.490 34.615 1499.8893 10:26:53.52M 2015-11-06T10:26:55.139Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.490 34.614 1499.8894 10:26:53.72M 2015-11-06T10:26:55.339Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.490 34.615 1499.8890 10:26:53.92M 2015-11-06T10:26:55.544Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.490 34.614 1499.8899 10:26:54.14M 2015-11-06T10:26:55.744Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.490 34.614 1499.8914 10:26:54.34M 2015-11-06T10:26:55.949Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.490 34.614 1499.8927 10:26:54.54M 2015-11-06T10:26:56.171Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.491 34.614 1499.8938 10:26:54.74M 2015-11-06T10:26:56.355Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.491 34.614 1499.8945 10:26:54.95M 2015-11-06T10:26:56.559Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.491 34.614 1499.8951 10:26:55.15M 2015-11-06T10:26:56.765Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.492 34.615 1499.8947 10:26:55.36M 2015-11-06T10:26:56.965Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.492 34.615 1499.8950 10:26:55.55M 2015-11-06T10:26:57.170Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.493 34.616 1499.8967 10:26:55.75M 2015-11-06T10:26:57.374Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.494 34.617 1499.8981 10:26:55.95M 2015-11-06T10:26:57.575Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.495 34.617 1499.8983 10:26:56.17M 2015-11-06T10:26:57.780Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.496 34.618 1499.8995 10:26:56.37M 2015-11-06T10:26:58.003Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.496 34.618 1499.8999 10:26:56.57M 2015-11-06T10:26:58.185Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.496 34.619 1499.9005 10:26:56.77M 2015-11-06T10:26:58.385Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.497 34.619 1499.9008 10:26:56.97M 2015-11-06T10:26:58.595Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.497 34.619 1499.9010 10:26:57.18M 2015-11-06T10:26:58.795Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.498 34.620 1499.8999 10:26:57.39M 2015-11-06T10:26:58.995Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.498 34.621 1499.8994 10:26:57.58M 2015-11-06T10:26:59.199Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.498 34.621 1499.8997 10:26:57.78M 2015-11-06T10:26:59.405Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.499 34.622 1499.9003 10:26:58.00M 2015-11-06T10:26:59.604Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.499 34.622 1499.8998 10:26:58.20M 2015-11-06T10:26:59.812Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.499 34.622 1499.9001 10:26:58.40M