2015-11-06T10:24:00.102Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.505 34.627 1499.9108 10:23:58.68M 2015-11-06T10:24:00.302Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.506 34.626 1499.9120 10:23:58.88M 2015-11-06T10:24:00.507Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.506 34.627 1499.9131 10:23:59.10M 2015-11-06T10:24:00.707Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.506 34.627 1499.9133 10:23:59.29M 2015-11-06T10:24:00.912Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.506 34.626 1499.9130 10:23:59.49M 2015-11-06T10:24:01.112Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.503 34.624 1499.9100 10:23:59.69M 2015-11-06T10:24:01.317Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.502 34.623 1499.9093 10:23:59.89M 2015-11-06T10:24:01.522Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.501 34.622 1499.9083 10:24:00.11M 2015-11-06T10:24:01.722Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.500 34.622 1499.9066 10:24:00.31M 2015-11-06T10:24:01.942Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.499 34.621 1499.9054 10:24:00.51M 2015-11-06T10:24:02.132Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.497 34.619 1499.9028 10:24:00.72M 2015-11-06T10:24:02.332Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.500 34.622 1499.9067 10:24:00.91M 2015-11-06T10:24:02.537Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.501 34.623 1499.9072 10:24:01.13M 2015-11-06T10:24:02.737Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.502 34.624 1499.9083 10:24:01.32M 2015-11-06T10:24:02.942Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.625 1499.9091 10:24:01.52M 2015-11-06T10:24:03.147Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.505 34.627 1499.9111 10:24:01.72M 2015-11-06T10:24:03.347Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.506 34.628 1499.9116 10:24:01.92M 2015-11-06T10:24:03.552Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.507 34.629 1499.9124 10:24:02.14M 2015-11-06T10:24:03.752Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.508 34.630 1499.9150 10:24:02.34M 2015-11-06T10:24:03.957Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.508 34.630 1499.9150 10:24:02.54M 2015-11-06T10:24:04.162Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.508 34.630 1499.9152 10:24:02.74M 2015-11-06T10:24:04.362Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.508 34.630 1499.9155 10:24:02.94M 2015-11-06T10:24:04.567Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.509 34.630 1499.9164 10:24:03.15M 2015-11-06T10:24:04.767Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.509 34.629 1499.9174 10:24:03.36M 2015-11-06T10:24:04.972Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.508 34.629 1499.9174 10:24:03.55M 2015-11-06T10:24:05.172Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.508 34.629 1499.9170 10:24:03.75M 2015-11-06T10:24:05.377Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.508 34.629 1499.9164 10:24:03.95M 2015-11-06T10:24:05.582Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.508 34.629 1499.9148 10:24:04.17M 2015-11-06T10:24:05.782Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.507 34.628 1499.9147 10:24:04.37M 2015-11-06T10:24:05.982Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.507 34.628 1499.9150 10:24:04.57M 2015-11-06T10:24:06.192Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.507 34.628 1499.9152 10:24:04.76M 2015-11-06T10:24:06.407Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.503 34.624 1499.9098 10:24:04.97M 2015-11-06T10:24:06.597Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.502 34.623 1499.9092 10:24:05.20M 2015-11-06T10:24:06.797Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.502 34.623 1499.9072 10:24:05.38M 2015-11-06T10:24:07.002Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.501 34.623 1499.9058 10:24:05.58M 2015-11-06T10:24:07.202Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.500 34.623 1499.9048 10:24:05.78M 2015-11-06T10:24:07.407Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.500 34.622 1499.9037 10:24:06.00M 2015-11-06T10:24:07.607Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.499 34.622 1499.9025 10:24:06.20M 2015-11-06T10:24:07.817Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.498 34.621 1499.9016 10:24:06.40M 2015-11-06T10:24:08.022Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.498 34.621 1499.9004 10:24:06.60M 2015-11-06T10:24:08.222Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.503 34.625 1499.9064 10:24:06.80M 2015-11-06T10:24:08.422Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.503 34.626 1499.9073 10:24:07.02M 2015-11-06T10:24:08.627Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.504 34.626 1499.9076 10:24:07.21M 2015-11-06T10:24:08.832Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.504 34.627 1499.9081 10:24:07.41M 2015-11-06T10:24:09.032Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.505 34.628 1499.9076 10:24:07.61M 2015-11-06T10:24:09.247Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.504 34.627 1499.9066 10:24:07.81M 2015-11-06T10:24:09.437Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.504 34.628 1499.9054 10:24:08.03M 2015-11-06T10:24:09.647Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.505 34.628 1499.9059 10:24:08.23M 2015-11-06T10:24:09.847Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.504 34.627 1499.9054 10:24:08.43M 2015-11-06T10:24:10.047Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.503 34.626 1499.9054 10:24:08.63M 2015-11-06T10:24:10.252Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.503 34.625 1499.9049 10:24:08.82M 2015-11-06T10:24:10.452Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.502 34.625 1499.9043 10:24:09.05M 2015-11-06T10:24:10.657Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.502 34.625 1499.9043 10:24:09.24M 2015-11-06T10:24:10.877Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.502 34.625 1499.9039 10:24:09.44M 2015-11-06T10:24:11.057Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.501 34.624 1499.9041 10:24:09.66M 2015-11-06T10:24:11.262Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.501 34.624 1499.9033 10:24:09.84M 2015-11-06T10:24:11.467Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.500 34.624 1499.9021 10:24:10.06M 2015-11-06T10:24:11.672Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.500 34.623 1499.9015 10:24:10.26M 2015-11-06T10:24:11.872Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.499 34.623 1499.9008 10:24:10.46M 2015-11-06T10:24:12.077Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.499 34.622 1499.9003 10:24:10.66M 2015-11-06T10:24:12.282Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.498 34.621 1499.9000 10:24:10.86M 2015-11-06T10:24:12.482Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.497 34.621 1499.8986 10:24:11.08M 2015-11-06T10:24:12.688Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.497 34.621 1499.8983 10:24:11.27M 2015-11-06T10:24:12.887Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.498 34.621 1499.8988 10:24:11.47M 2015-11-06T10:24:13.094Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.498 34.621 1499.8992 10:24:11.67M 2015-11-06T10:24:13.297Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.499 34.622 1499.9000 10:24:11.87M 2015-11-06T10:24:13.497Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.499 34.622 1499.9008 10:24:12.09M 2015-11-06T10:24:13.703Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.499 34.622 1499.9010 10:24:12.29M 2015-11-06T10:24:13.903Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.499 34.622 1499.9026 10:24:12.49M 2015-11-06T10:24:14.107Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.500 34.623 1499.9038 10:24:12.68M 2015-11-06T10:24:14.312Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.500 34.623 1499.9047 10:24:12.88M 2015-11-06T10:24:14.512Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.501 34.623 1499.9055 10:24:13.10M 2015-11-06T10:24:14.717Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.501 34.624 1499.9059 10:24:13.30M 2015-11-06T10:24:14.922Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.502 34.624 1499.9061 10:24:13.50M 2015-11-06T10:24:15.122Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.502 34.624 1499.9061 10:24:13.70M 2015-11-06T10:24:15.343Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.503 34.625 1499.9073 10:24:13.90M 2015-11-06T10:24:15.527Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.503 34.625 1499.9083 10:24:14.14M 2015-11-06T10:24:15.733Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.504 34.625 1499.9092 10:24:14.32M 2015-11-06T10:24:15.938Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.625 1499.9093 10:24:14.52M 2015-11-06T10:24:16.137Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.625 1499.9093 10:24:14.72M 2015-11-06T10:24:16.343Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.503 34.625 1499.9083 10:24:14.92M 2015-11-06T10:24:16.542Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.503 34.625 1499.9077 10:24:15.13M 2015-11-06T10:24:16.748Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.502 34.624 1499.9067 10:24:15.33M 2015-11-06T10:24:16.953Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.502 34.623 1499.9061 10:24:15.53M 2015-11-06T10:24:17.153Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.501 34.622 1499.9061 10:24:15.73M 2015-11-06T10:24:17.358Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.501 34.622 1499.9064 10:24:15.93M 2015-11-06T10:24:17.563Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.502 34.623 1499.9066 10:24:16.15M 2015-11-06T10:24:17.763Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.501 34.623 1499.9064 10:24:16.35M 2015-11-06T10:24:17.968Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.501 34.623 1499.9063 10:24:16.55M 2015-11-06T10:24:18.170Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.502 34.623 1499.9070 10:24:16.75M 2015-11-06T10:24:18.373Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.502 34.623 1499.9071 10:24:16.95M 2015-11-06T10:24:18.573Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.502 34.622 1499.9113 10:24:17.16M 2015-11-06T10:24:18.778Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.503 34.622 1499.9114 10:24:17.36M 2015-11-06T10:24:18.983Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.503 34.623 1499.9113 10:24:17.56M 2015-11-06T10:24:19.183Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.503 34.623 1499.9111 10:24:17.76M 2015-11-06T10:24:19.388Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.503 34.623 1499.9116 10:24:17.96M 2015-11-06T10:24:19.588Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.503 34.624 1499.9125 10:24:18.18M 2015-11-06T10:24:19.810Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.504 34.624 1499.9137 10:24:18.38M 2015-11-06T10:24:19.993Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.504 34.624 1499.9148 10:24:18.59M 2015-11-06T10:24:20.203Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.624 1499.9147 10:24:18.78M 2015-11-06T10:24:20.398Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.504 34.624 1499.9152 10:24:19.00M 2015-11-06T10:24:20.603Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.504 34.623 1499.9146 10:24:19.19M 2015-11-06T10:24:20.811Z|I-OCEAN7-304-XXXX| 26.62 12.922 40.503 34.623 1499.9150 10:24:19.39M 2015-11-06T10:24:21.013Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.504 34.624 1499.9146 10:24:19.59M 2015-11-06T10:24:21.213Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.504 34.624 1499.9146 10:24:19.79M 2015-11-06T10:24:21.418Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.503 34.624 1499.9143 10:24:20.01M 2015-11-06T10:24:21.623Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.503 34.623 1499.9137 10:24:20.21M 2015-11-06T10:24:21.823Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.502 34.623 1499.9132 10:24:20.41M 2015-11-06T10:24:22.028Z|I-OCEAN7-304-XXXX| 26.63 12.922 40.502 34.622 1499.9135 10:24:20.61M 2015-11-06T10:24:22.228Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.502 34.622 1499.9147 10:24:20.81M 2015-11-06T10:24:22.433Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.502 34.622 1499.9149 10:24:21.03M 2015-11-06T10:24:22.638Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.502 34.622 1499.9142 10:24:21.23M 2015-11-06T10:24:22.838Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.503 34.623 1499.9142 10:24:21.42M 2015-11-06T10:24:23.047Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.503 34.623 1499.9141 10:24:21.62M 2015-11-06T10:24:23.248Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.503 34.623 1499.9132 10:24:21.82M 2015-11-06T10:24:23.451Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.503 34.624 1499.9119 10:24:22.04M 2015-11-06T10:24:23.655Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.503 34.625 1499.9111 10:24:22.24M 2015-11-06T10:24:23.854Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.504 34.625 1499.9105 10:24:22.44M 2015-11-06T10:24:24.058Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.504 34.626 1499.9100 10:24:22.63M 2015-11-06T10:24:24.278Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.504 34.626 1499.9083 10:24:22.84M 2015-11-06T10:24:24.463Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.505 34.627 1499.9073 10:24:23.07M 2015-11-06T10:24:24.668Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.505 34.627 1499.9076 10:24:23.26M 2015-11-06T10:24:24.868Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.504 34.627 1499.9069 10:24:23.45M 2015-11-06T10:24:25.073Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.504 34.627 1499.9059 10:24:23.65M 2015-11-06T10:24:25.278Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.504 34.627 1499.9052 10:24:23.85M 2015-11-06T10:24:25.478Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.504 34.627 1499.9033 10:24:24.07M 2015-11-06T10:24:25.678Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.503 34.627 1499.9032 10:24:24.27M 2015-11-06T10:24:25.887Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.502 34.626 1499.9017 10:24:24.47M 2015-11-06T10:24:26.088Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.502 34.626 1499.9001 10:24:24.67M 2015-11-06T10:24:26.288Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.501 34.626 1499.8993 10:24:24.87M 2015-11-06T10:24:26.514Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.501 34.625 1499.8995 10:24:25.08M 2015-11-06T10:24:26.698Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.501 34.625 1499.8998 10:24:25.28M 2015-11-06T10:24:26.898Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.501 34.625 1499.8990 10:24:25.48M 2015-11-06T10:24:27.103Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.500 34.624 1499.8984 10:24:25.68M 2015-11-06T10:24:27.303Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.500 34.624 1499.8977 10:24:25.88M 2015-11-06T10:24:27.508Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.499 34.624 1499.8976 10:24:26.10M 2015-11-06T10:24:27.713Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.499 34.624 1499.8966 10:24:26.30M 2015-11-06T10:24:27.913Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.499 34.624 1499.8964 10:24:26.50M 2015-11-06T10:24:28.118Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.499 34.624 1499.8964 10:24:26.70M 2015-11-06T10:24:28.318Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.500 34.624 1499.8967 10:24:26.89M 2015-11-06T10:24:28.523Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.500 34.624 1499.8981 10:24:27.11M 2015-11-06T10:24:28.743Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.500 34.624 1499.8983 10:24:27.31M 2015-11-06T10:24:28.935Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.500 34.624 1499.8994 10:24:27.53M 2015-11-06T10:24:29.133Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.500 34.625 1499.8967 10:24:27.71M 2015-11-06T10:24:29.334Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.500 34.625 1499.8967 10:24:27.91M 2015-11-06T10:24:29.542Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.499 34.624 1499.8972 10:24:28.13M 2015-11-06T10:24:29.743Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.498 34.623 1499.8969 10:24:28.33M 2015-11-06T10:24:29.943Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.498 34.622 1499.8965 10:24:28.53M 2015-11-06T10:24:30.148Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.498 34.622 1499.8964 10:24:28.73M 2015-11-06T10:24:30.348Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.492 34.617 1499.8895 10:24:28.93M 2015-11-06T10:24:30.553Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.492 34.617 1499.8892 10:24:29.14M 2015-11-06T10:24:30.758Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.491 34.616 1499.8898 10:24:29.34M 2015-11-06T10:24:30.958Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.491 34.616 1499.8905 10:24:29.54M 2015-11-06T10:24:31.163Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.491 34.616 1499.8907 10:24:29.74M 2015-11-06T10:24:31.363Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.492 34.616 1499.8917 10:24:29.94M 2015-11-06T10:24:31.571Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.492 34.616 1499.8932 10:24:30.16M 2015-11-06T10:24:31.773Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.492 34.616 1499.8942 10:24:30.36M 2015-11-06T10:24:31.973Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.492 34.616 1499.8949 10:24:30.56M 2015-11-06T10:24:32.178Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.493 34.616 1499.8964 10:24:30.76M 2015-11-06T10:24:32.378Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.494 34.617 1499.8966 10:24:30.95M 2015-11-06T10:24:32.583Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.495 34.618 1499.8969 10:24:31.17M 2015-11-06T10:24:32.788Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.496 34.619 1499.8971 10:24:31.37M 2015-11-06T10:24:32.988Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.497 34.620 1499.8984 10:24:31.57M 2015-11-06T10:24:33.211Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.498 34.621 1499.9001 10:24:31.77M 2015-11-06T10:24:33.398Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.499 34.622 1499.9017 10:24:32.01M 2015-11-06T10:24:33.598Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.500 34.622 1499.9030 10:24:32.19M 2015-11-06T10:24:33.803Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.500 34.623 1499.9025 10:24:32.39M 2015-11-06T10:24:34.003Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.501 34.624 1499.9023 10:24:32.59M 2015-11-06T10:24:34.211Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.501 34.624 1499.9022 10:24:32.79M 2015-11-06T10:24:34.447Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.501 34.624 1499.9020 10:24:33.00M 2015-11-06T10:24:34.613Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.500 34.624 1499.9020 10:24:33.21M 2015-11-06T10:24:34.818Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.501 34.624 1499.9019 10:24:33.40M 2015-11-06T10:24:35.018Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.502 34.625 1499.9031 10:24:33.60M 2015-11-06T10:24:35.223Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.502 34.626 1499.9033 10:24:33.80M 2015-11-06T10:24:35.428Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.502 34.626 1499.9037 10:24:34.02M 2015-11-06T10:24:35.628Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.502 34.626 1499.9044 10:24:34.22M 2015-11-06T10:24:35.828Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.502 34.625 1499.9052 10:24:34.42M 2015-11-06T10:24:36.033Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.502 34.625 1499.9053 10:24:34.61M 2015-11-06T10:24:36.238Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.502 34.625 1499.9048 10:24:34.81M 2015-11-06T10:24:36.443Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.502 34.625 1499.9034 10:24:35.03M 2015-11-06T10:24:36.643Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.501 34.624 1499.9033 10:24:35.23M 2015-11-06T10:24:36.851Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.501 34.624 1499.9027 10:24:35.43M 2015-11-06T10:24:37.054Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.500 34.623 1499.9028 10:24:35.63M 2015-11-06T10:24:37.253Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.500 34.623 1499.9033 10:24:35.83M 2015-11-06T10:24:37.453Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.500 34.622 1499.9047 10:24:36.05M 2015-11-06T10:24:37.674Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.500 34.622 1499.9049 10:24:36.25M 2015-11-06T10:24:37.864Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.500 34.622 1499.9053 10:24:36.46M 2015-11-06T10:24:38.068Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.499 34.621 1499.9049 10:24:36.65M 2015-11-06T10:24:38.268Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.500 34.622 1499.9056 10:24:36.85M 2015-11-06T10:24:38.473Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.495 34.617 1499.9017 10:24:37.07M 2015-11-06T10:24:38.679Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.497 34.619 1499.9028 10:24:37.26M 2015-11-06T10:24:38.878Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.497 34.619 1499.9033 10:24:37.46M 2015-11-06T10:24:39.083Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.497 34.619 1499.9034 10:24:37.66M 2015-11-06T10:24:39.283Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.497 34.619 1499.9033 10:24:37.86M 2015-11-06T10:24:39.494Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.499 34.620 1499.9059 10:24:38.08M 2015-11-06T10:24:39.689Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9050 10:24:38.28M 2015-11-06T10:24:39.896Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.498 34.619 1499.9053 10:24:38.48M 2015-11-06T10:24:40.097Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.497 34.618 1499.9044 10:24:38.68M 2015-11-06T10:24:40.299Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.496 34.617 1499.9030 10:24:38.87M 2015-11-06T10:24:40.499Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.495 34.617 1499.9015 10:24:39.09M 2015-11-06T10:24:40.704Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.496 34.617 1499.9012 10:24:39.29M 2015-11-06T10:24:40.909Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.497 34.618 1499.9026 10:24:39.49M 2015-11-06T10:24:41.114Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.497 34.619 1499.9028 10:24:39.69M 2015-11-06T10:24:41.314Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.497 34.619 1499.9028 10:24:39.89M 2015-11-06T10:24:41.519Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.498 34.619 1499.9028 10:24:40.11M 2015-11-06T10:24:41.719Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.498 34.619 1499.9031 10:24:40.31M 2015-11-06T10:24:41.924Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.498 34.620 1499.9026 10:24:40.51M 2015-11-06T10:24:42.144Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.498 34.620 1499.9022 10:24:40.71M 2015-11-06T10:24:42.331Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.498 34.620 1499.9022 10:24:40.92M 2015-11-06T10:24:42.531Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.498 34.621 1499.9028 10:24:41.12M 2015-11-06T10:24:42.734Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.499 34.621 1499.9021 10:24:41.32M 2015-11-06T10:24:42.939Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.499 34.622 1499.9023 10:24:41.52M 2015-11-06T10:24:43.144Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.500 34.622 1499.9032 10:24:41.72M 2015-11-06T10:24:43.344Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.501 34.623 1499.9043 10:24:41.92M 2015-11-06T10:24:43.549Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.501 34.624 1499.9050 10:24:42.14M 2015-11-06T10:24:43.754Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.502 34.624 1499.9052 10:24:42.34M 2015-11-06T10:24:43.954Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.502 34.624 1499.9052 10:24:42.54M 2015-11-06T10:24:44.154Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.501 34.624 1499.9041 10:24:42.74M 2015-11-06T10:24:44.359Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.501 34.624 1499.9037 10:24:42.93M 2015-11-06T10:24:44.564Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.501 34.624 1499.9043 10:24:43.15M 2015-11-06T10:24:44.764Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.500 34.623 1499.9039 10:24:43.35M 2015-11-06T10:24:44.977Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.500 34.622 1499.9033 10:24:43.55M 2015-11-06T10:24:45.174Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.500 34.622 1499.9034 10:24:43.75M 2015-11-06T10:24:45.374Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.499 34.622 1499.9031 10:24:43.95M 2015-11-06T10:24:45.579Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.499 34.622 1499.9022 10:24:44.17M 2015-11-06T10:24:45.779Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.499 34.622 1499.9032 10:24:44.37M 2015-11-06T10:24:45.984Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.499 34.622 1499.9030 10:24:44.57M 2015-11-06T10:24:46.189Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.499 34.622 1499.9022 10:24:44.76M 2015-11-06T10:24:46.389Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.500 34.623 1499.9026 10:24:44.96M 2015-11-06T10:24:46.611Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.500 34.623 1499.9034 10:24:45.18M 2015-11-06T10:24:46.794Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.500 34.623 1499.9038 10:24:45.40M 2015-11-06T10:24:46.999Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.500 34.622 1499.9042 10:24:45.58M 2015-11-06T10:24:47.204Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.500 34.622 1499.9056 10:24:45.78M 2015-11-06T10:24:47.404Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.500 34.622 1499.9053 10:24:46.00M 2015-11-06T10:24:47.610Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.500 34.621 1499.9099 10:24:46.20M 2015-11-06T10:24:47.811Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.501 34.621 1499.9113 10:24:46.40M 2015-11-06T10:24:48.014Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.501 34.621 1499.9119 10:24:46.59M 2015-11-06T10:24:48.214Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.502 34.622 1499.9121 10:24:46.79M 2015-11-06T10:24:48.419Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.502 34.622 1499.9115 10:24:47.01M 2015-11-06T10:24:48.624Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.502 34.622 1499.9125 10:24:47.21M 2015-11-06T10:24:48.829Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.502 34.622 1499.9122 10:24:47.41M 2015-11-06T10:24:49.029Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.502 34.622 1499.9124 10:24:47.61M 2015-11-06T10:24:49.234Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.502 34.622 1499.9122 10:24:47.81M 2015-11-06T10:24:49.439Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.501 34.621 1499.9105 10:24:48.03M 2015-11-06T10:24:49.639Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.501 34.621 1499.9108 10:24:48.23M 2015-11-06T10:24:49.845Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.501 34.621 1499.9105 10:24:48.43M 2015-11-06T10:24:50.044Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.501 34.621 1499.9094 10:24:48.62M 2015-11-06T10:24:50.249Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.501 34.622 1499.9087 10:24:48.82M 2015-11-06T10:24:50.473Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.501 34.623 1499.9083 10:24:49.05M 2015-11-06T10:24:50.654Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.501 34.622 1499.9077 10:24:49.24M 2015-11-06T10:24:50.859Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.501 34.622 1499.9066 10:24:49.44M 2015-11-06T10:24:51.074Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.501 34.622 1499.9065 10:24:49.64M 2015-11-06T10:24:51.264Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.500 34.622 1499.9063 10:24:49.86M 2015-11-06T10:24:51.464Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.500 34.622 1499.9070 10:24:50.06M 2015-11-06T10:24:51.669Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.500 34.622 1499.9060 10:24:50.26M 2015-11-06T10:24:51.874Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.500 34.622 1499.9065 10:24:50.46M 2015-11-06T10:24:52.074Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.500 34.622 1499.9058 10:24:50.66M 2015-11-06T10:24:52.279Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.501 34.622 1499.9061 10:24:50.85M 2015-11-06T10:24:52.479Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.623 1499.9082 10:24:51.07M 2015-11-06T10:24:52.684Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.623 1499.9084 10:24:51.27M 2015-11-06T10:24:52.889Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.623 1499.9091 10:24:51.47M 2015-11-06T10:24:53.094Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.503 34.624 1499.9099 10:24:51.67M 2015-11-06T10:24:53.295Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.503 34.623 1499.9111 10:24:51.87M 2015-11-06T10:24:53.499Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.503 34.623 1499.9117 10:24:52.09M 2015-11-06T10:24:53.699Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.503 34.623 1499.9122 10:24:52.29M 2015-11-06T10:24:53.904Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.624 1499.9131 10:24:52.49M 2015-11-06T10:24:54.104Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.504 34.624 1499.9141 10:24:52.69M 2015-11-06T10:24:54.309Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.504 34.624 1499.9148 10:24:52.88M 2015-11-06T10:24:54.509Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.504 34.624 1499.9149 10:24:53.10M 2015-11-06T10:24:54.715Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.504 34.623 1499.9147 10:24:53.30M 2015-11-06T10:24:54.919Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.503 34.623 1499.9135 10:24:53.50M 2015-11-06T10:24:55.119Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.623 1499.9132 10:24:53.70M 2015-11-06T10:24:55.319Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.503 34.624 1499.9130 10:24:53.90M 2015-11-06T10:24:55.544Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.504 34.624 1499.9128 10:24:54.12M 2015-11-06T10:24:55.729Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.504 34.629 1499.9045 10:24:54.33M 2015-11-06T10:24:55.934Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.505 34.629 1499.9041 10:24:54.52M 2015-11-06T10:24:56.134Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.504 34.628 1499.9048 10:24:54.72M 2015-11-06T10:24:56.339Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.504 34.628 1499.9054 10:24:54.91M 2015-11-06T10:24:56.539Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.504 34.627 1499.9050 10:24:55.13M 2015-11-06T10:24:56.744Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.503 34.627 1499.9063 10:24:55.33M 2015-11-06T10:24:56.949Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.503 34.626 1499.9080 10:24:55.53M 2015-11-06T10:24:57.149Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.503 34.626 1499.9093 10:24:55.73M 2015-11-06T10:24:57.354Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.503 34.625 1499.9104 10:24:55.93M 2015-11-06T10:24:57.554Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.503 34.625 1499.9104 10:24:56.15M 2015-11-06T10:24:57.759Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.504 34.626 1499.9113 10:24:56.35M 2015-11-06T10:24:57.964Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.504 34.626 1499.9113 10:24:56.55M 2015-11-06T10:24:58.164Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.504 34.626 1499.9109 10:24:56.75M 2015-11-06T10:24:58.371Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.504 34.625 1499.9103 10:24:56.94M 2015-11-06T10:24:58.571Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.624 1499.9095 10:24:57.16M 2015-11-06T10:24:58.774Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.502 34.624 1499.9089 10:24:57.36M 2015-11-06T10:24:58.979Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.502 34.623 1499.9080 10:24:57.56M 2015-11-06T10:24:59.179Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.502 34.623 1499.9083 10:24:57.76M 2015-11-06T10:24:59.379Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.502 34.623 1499.9078 10:24:57.96M 2015-11-06T10:24:59.589Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.502 34.623 1499.9086 10:24:58.18M 2015-11-06T10:24:59.794Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.502 34.623 1499.9089 10:24:58.38M