2015-11-06T10:22:00.112Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9172 10:21:58.68M 2015-11-06T10:22:00.312Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.507 34.626 1499.9198 10:21:58.88M 2015-11-06T10:22:00.517Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.509 34.628 1499.9218 10:21:59.10M 2015-11-06T10:22:00.722Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.511 34.630 1499.9238 10:21:59.30M 2015-11-06T10:22:00.922Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.511 34.630 1499.9238 10:21:59.50M 2015-11-06T10:22:01.127Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.511 34.629 1499.9240 10:21:59.70M 2015-11-06T10:22:01.347Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.511 34.629 1499.9244 10:21:59.90M 2015-11-06T10:22:01.533Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.510 34.629 1499.9248 10:22:00.13M 2015-11-06T10:22:01.732Z|I-OCEAN7-304-XXXX| 26.62 12.923 40.509 34.627 1499.9252 10:22:00.32M 2015-11-06T10:22:01.932Z|I-OCEAN7-304-XXXX| 26.62 12.924 40.508 34.626 1499.9244 10:22:00.51M 2015-11-06T10:22:02.137Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.507 34.625 1499.9237 10:22:00.71M 2015-11-06T10:22:02.342Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.508 34.625 1499.9244 10:22:00.91M 2015-11-06T10:22:02.547Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.508 34.626 1499.9253 10:22:01.13M 2015-11-06T10:22:02.747Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.506 34.624 1499.9220 10:22:01.33M 2015-11-06T10:22:02.952Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.506 34.624 1499.9216 10:22:01.53M 2015-11-06T10:22:03.157Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.507 34.625 1499.9226 10:22:01.73M 2015-11-06T10:22:03.357Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.504 34.622 1499.9198 10:22:01.93M 2015-11-06T10:22:03.562Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.504 34.621 1499.9193 10:22:02.14M 2015-11-06T10:22:03.767Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.504 34.621 1499.9186 10:22:02.35M 2015-11-06T10:22:03.967Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.504 34.622 1499.9192 10:22:02.54M 2015-11-06T10:22:04.167Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.504 34.622 1499.9174 10:22:02.74M 2015-11-06T10:22:04.372Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.504 34.623 1499.9165 10:22:02.94M 2015-11-06T10:22:04.577Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.504 34.622 1499.9155 10:22:03.16M 2015-11-06T10:22:04.777Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.509 34.628 1499.9204 10:22:03.36M 2015-11-06T10:22:04.982Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.509 34.628 1499.9203 10:22:03.56M 2015-11-06T10:22:05.187Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.510 34.629 1499.9211 10:22:03.76M 2015-11-06T10:22:05.387Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.511 34.631 1499.9225 10:22:03.96M 2015-11-06T10:22:05.592Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.512 34.632 1499.9226 10:22:04.18M 2015-11-06T10:22:05.807Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.509 34.628 1499.9196 10:22:04.37M 2015-11-06T10:22:05.997Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.509 34.628 1499.9191 10:22:04.59M 2015-11-06T10:22:06.202Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.508 34.627 1499.9178 10:22:04.77M 2015-11-06T10:22:06.402Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.626 1499.9163 10:22:04.97M 2015-11-06T10:22:06.602Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.625 1499.9150 10:22:05.19M 2015-11-06T10:22:06.807Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.504 34.624 1499.9131 10:22:05.39M 2015-11-06T10:22:07.057Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.507 34.626 1499.9155 10:22:05.59M 2015-11-06T10:22:07.212Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.507 34.627 1499.9171 10:22:05.83M 2015-11-06T10:22:07.417Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.508 34.628 1499.9186 10:22:06.01M 2015-11-06T10:22:07.622Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.509 34.628 1499.9197 10:22:06.21M 2015-11-06T10:22:07.827Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.509 34.628 1499.9181 10:22:06.41M 2015-11-06T10:22:08.027Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.508 34.628 1499.9177 10:22:06.60M 2015-11-06T10:22:08.232Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.507 34.627 1499.9170 10:22:06.80M 2015-11-06T10:22:08.437Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.509 34.629 1499.9193 10:22:07.02M 2015-11-06T10:22:08.632Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.507 34.626 1499.9172 10:22:07.22M 2015-11-06T10:22:08.837Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.506 34.626 1499.9170 10:22:07.42M 2015-11-06T10:22:09.042Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.506 34.625 1499.9166 10:22:07.62M 2015-11-06T10:22:09.242Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.497 34.617 1499.9072 10:22:07.82M 2015-11-06T10:22:09.447Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.501 34.621 1499.9119 10:22:08.03M 2015-11-06T10:22:09.652Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.503 34.623 1499.9132 10:22:08.23M 2015-11-06T10:22:09.857Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9153 10:22:08.43M 2015-11-06T10:22:10.057Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.512 34.631 1499.9250 10:22:08.63M 2015-11-06T10:22:10.277Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.513 34.631 1499.9266 10:22:08.83M 2015-11-06T10:22:10.462Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.513 34.632 1499.9261 10:22:09.07M 2015-11-06T10:22:10.667Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.513 34.632 1499.9260 10:22:09.25M 2015-11-06T10:22:10.872Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.514 34.633 1499.9261 10:22:09.45M 2015-11-06T10:22:11.072Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.510 34.629 1499.9216 10:22:09.65M 2015-11-06T10:22:11.272Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.510 34.629 1499.9215 10:22:09.85M 2015-11-06T10:22:11.482Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.510 34.630 1499.9210 10:22:10.06M 2015-11-06T10:22:11.682Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.509 34.629 1499.9207 10:22:10.27M 2015-11-06T10:22:11.887Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.508 34.628 1499.9176 10:22:10.46M 2015-11-06T10:22:12.132Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.507 34.627 1499.9165 10:22:10.66M 2015-11-06T10:22:12.295Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.506 34.627 1499.9165 10:22:10.91M 2015-11-06T10:22:12.494Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.507 34.627 1499.9174 10:22:11.08M 2015-11-06T10:22:12.697Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.507 34.627 1499.9180 10:22:11.28M 2015-11-06T10:22:12.902Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.506 34.626 1499.9175 10:22:11.48M 2015-11-06T10:22:13.102Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.506 34.626 1499.9182 10:22:11.68M 2015-11-06T10:22:13.307Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.507 34.627 1499.9191 10:22:11.88M 2015-11-06T10:22:13.507Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.508 34.628 1499.9209 10:22:12.10M 2015-11-06T10:22:13.712Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.509 34.627 1499.9219 10:22:12.29M 2015-11-06T10:22:13.917Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.627 1499.9225 10:22:12.49M 2015-11-06T10:22:14.117Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.508 34.626 1499.9224 10:22:12.69M 2015-11-06T10:22:14.322Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.507 34.624 1499.9219 10:22:12.89M 2015-11-06T10:22:14.522Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.505 34.623 1499.9214 10:22:13.11M 2015-11-06T10:22:14.747Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.504 34.621 1499.9203 10:22:13.31M 2015-11-06T10:22:14.932Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.503 34.620 1499.9202 10:22:13.53M 2015-11-06T10:22:15.132Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.509 34.626 1499.9275 10:22:13.71M 2015-11-06T10:22:15.337Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.510 34.627 1499.9286 10:22:13.91M 2015-11-06T10:22:15.542Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.511 34.628 1499.9282 10:22:14.13M 2015-11-06T10:22:15.742Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.510 34.627 1499.9279 10:22:14.33M 2015-11-06T10:22:15.948Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.509 34.626 1499.9274 10:22:14.52M 2015-11-06T10:22:16.148Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.508 34.625 1499.9263 10:22:14.72M 2015-11-06T10:22:16.352Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.508 34.625 1499.9261 10:22:14.92M 2015-11-06T10:22:16.552Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.508 34.625 1499.9253 10:22:15.14M 2015-11-06T10:22:16.758Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.508 34.625 1499.9252 10:22:15.34M 2015-11-06T10:22:16.962Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.503 34.620 1499.9200 10:22:15.54M 2015-11-06T10:22:17.162Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.508 34.625 1499.9260 10:22:15.74M 2015-11-06T10:22:17.370Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.509 34.625 1499.9261 10:22:15.94M 2015-11-06T10:22:17.571Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.509 34.626 1499.9271 10:22:16.15M 2015-11-06T10:22:17.772Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.510 34.627 1499.9281 10:22:16.35M 2015-11-06T10:22:17.977Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.508 34.625 1499.9254 10:22:16.55M 2015-11-06T10:22:18.177Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.511 34.627 1499.9277 10:22:16.75M 2015-11-06T10:22:18.383Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.511 34.628 1499.9294 10:22:16.95M 2015-11-06T10:22:18.588Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.512 34.628 1499.9305 10:22:17.17M 2015-11-06T10:22:18.799Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.512 34.628 1499.9304 10:22:17.37M 2015-11-06T10:22:18.993Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.511 34.627 1499.9305 10:22:17.56M 2015-11-06T10:22:19.208Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.511 34.627 1499.9296 10:22:17.77M 2015-11-06T10:22:19.397Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.510 34.627 1499.9282 10:22:18.00M 2015-11-06T10:22:19.603Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.510 34.626 1499.9270 10:22:18.18M 2015-11-06T10:22:19.803Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.509 34.626 1499.9258 10:22:18.38M 2015-11-06T10:22:20.008Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.509 34.626 1499.9249 10:22:18.58M 2015-11-06T10:22:20.208Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.508 34.626 1499.9241 10:22:18.78M 2015-11-06T10:22:20.413Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.508 34.625 1499.9222 10:22:19.00M 2015-11-06T10:22:20.618Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.507 34.624 1499.9225 10:22:19.20M 2015-11-06T10:22:20.818Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.623 1499.9215 10:22:19.40M 2015-11-06T10:22:21.018Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.506 34.623 1499.9219 10:22:19.60M 2015-11-06T10:22:21.223Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.503 34.621 1499.9187 10:22:19.79M 2015-11-06T10:22:21.428Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.503 34.621 1499.9170 10:22:20.01M 2015-11-06T10:22:21.633Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.501 34.619 1499.9165 10:22:20.21M 2015-11-06T10:22:21.838Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.500 34.618 1499.9148 10:22:20.42M 2015-11-06T10:22:22.038Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.499 34.616 1499.9147 10:22:20.61M 2015-11-06T10:22:22.238Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.498 34.616 1499.9138 10:22:20.81M 2015-11-06T10:22:22.443Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.498 34.616 1499.9137 10:22:21.03M 2015-11-06T10:22:22.650Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.497 34.616 1499.9111 10:22:21.23M 2015-11-06T10:22:22.850Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.497 34.616 1499.9103 10:22:21.43M 2015-11-06T10:22:23.053Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.497 34.616 1499.9083 10:22:21.63M 2015-11-06T10:22:23.253Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.497 34.616 1499.9084 10:22:21.83M 2015-11-06T10:22:23.458Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.507 34.626 1499.9196 10:22:22.05M 2015-11-06T10:22:23.678Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.508 34.626 1499.9199 10:22:22.24M 2015-11-06T10:22:23.863Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.508 34.626 1499.9199 10:22:22.46M 2015-11-06T10:22:24.063Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.509 34.627 1499.9221 10:22:22.64M 2015-11-06T10:22:24.273Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.510 34.628 1499.9231 10:22:22.84M 2015-11-06T10:22:24.473Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.510 34.627 1499.9287 10:22:23.06M 2015-11-06T10:22:24.678Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.511 34.627 1499.9297 10:22:23.26M 2015-11-06T10:22:24.878Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.512 34.628 1499.9304 10:22:23.46M 2015-11-06T10:22:25.083Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.512 34.629 1499.9308 10:22:23.66M 2015-11-06T10:22:25.283Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.513 34.629 1499.9312 10:22:23.86M 2015-11-06T10:22:25.491Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.512 34.629 1499.9307 10:22:24.07M 2015-11-06T10:22:25.694Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.512 34.629 1499.9298 10:22:24.27M 2015-11-06T10:22:25.894Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.512 34.628 1499.9297 10:22:24.47M 2015-11-06T10:22:26.098Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.511 34.628 1499.9288 10:22:24.67M 2015-11-06T10:22:26.298Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.511 34.628 1499.9281 10:22:24.87M 2015-11-06T10:22:26.503Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.511 34.629 1499.9272 10:22:25.09M 2015-11-06T10:22:26.708Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.512 34.630 1499.9268 10:22:25.29M 2015-11-06T10:22:26.908Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.513 34.631 1499.9275 10:22:25.49M 2015-11-06T10:22:27.113Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.513 34.631 1499.9269 10:22:25.68M 2015-11-06T10:22:27.313Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.512 34.631 1499.9263 10:22:25.89M 2015-11-06T10:22:27.518Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.512 34.631 1499.9250 10:22:26.10M 2015-11-06T10:22:27.723Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.517 34.636 1499.9308 10:22:26.30M 2015-11-06T10:22:27.923Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.517 34.636 1499.9307 10:22:26.50M 2015-11-06T10:22:28.143Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.517 34.637 1499.9291 10:22:26.70M 2015-11-06T10:22:28.328Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.517 34.636 1499.9282 10:22:26.92M 2015-11-06T10:22:28.534Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.515 34.635 1499.9265 10:22:27.12M 2015-11-06T10:22:28.739Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.514 34.634 1499.9255 10:22:27.32M 2015-11-06T10:22:28.938Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.514 34.634 1499.9252 10:22:27.51M 2015-11-06T10:22:29.143Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.515 34.635 1499.9265 10:22:27.72M 2015-11-06T10:22:29.348Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.515 34.634 1499.9264 10:22:27.92M 2015-11-06T10:22:29.548Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.509 34.628 1499.9202 10:22:28.14M 2015-11-06T10:22:29.753Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.508 34.628 1499.9199 10:22:28.33M 2015-11-06T10:22:29.958Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.629 1499.9203 10:22:28.53M 2015-11-06T10:22:30.158Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.508 34.627 1499.9193 10:22:28.73M 2015-11-06T10:22:30.363Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.508 34.627 1499.9196 10:22:28.93M 2015-11-06T10:22:30.563Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.508 34.627 1499.9198 10:22:29.15M 2015-11-06T10:22:30.763Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.508 34.627 1499.9208 10:22:29.35M 2015-11-06T10:22:30.973Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.508 34.627 1499.9214 10:22:29.55M 2015-11-06T10:22:31.173Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.516 34.634 1499.9294 10:22:29.75M 2015-11-06T10:22:31.373Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.516 34.635 1499.9303 10:22:29.95M 2015-11-06T10:22:31.578Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.517 34.636 1499.9310 10:22:30.16M 2015-11-06T10:22:31.783Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.518 34.636 1499.9316 10:22:30.36M 2015-11-06T10:22:31.983Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.518 34.637 1499.9323 10:22:30.56M 2015-11-06T10:22:32.188Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.519 34.637 1499.9324 10:22:30.76M 2015-11-06T10:22:32.388Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.519 34.638 1499.9329 10:22:30.96M 2015-11-06T10:22:32.613Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.520 34.638 1499.9336 10:22:31.18M 2015-11-06T10:22:32.798Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.519 34.639 1499.9264 10:22:31.40M 2015-11-06T10:22:32.998Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.518 34.639 1499.9250 10:22:31.58M 2015-11-06T10:22:33.203Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.516 34.637 1499.9231 10:22:31.78M 2015-11-06T10:22:33.411Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.515 34.636 1499.9213 10:22:32.98M 2015-11-06T10:22:33.611Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.515 34.636 1499.9215 10:22:32.19M 2015-11-06T10:22:33.813Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.514 34.635 1499.9202 10:22:32.39M 2015-11-06T10:22:34.014Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.513 34.634 1499.9188 10:22:32.59M 2015-11-06T10:22:34.218Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.511 34.632 1499.9164 10:22:32.79M 2015-11-06T10:22:34.418Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.509 34.631 1499.9146 10:22:33.01M 2015-11-06T10:22:34.623Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.508 34.629 1499.9127 10:22:33.21M 2015-11-06T10:22:34.828Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.506 34.628 1499.9110 10:22:33.41M 2015-11-06T10:22:35.033Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.505 34.627 1499.9103 10:22:33.61M 2015-11-06T10:22:35.233Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.504 34.626 1499.9098 10:22:33.81M 2015-11-06T10:22:35.438Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.504 34.625 1499.9087 10:22:34.02M 2015-11-06T10:22:35.647Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.504 34.626 1499.9084 10:22:34.22M 2015-11-06T10:22:35.843Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.504 34.626 1499.9098 10:22:34.42M 2015-11-06T10:22:36.051Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.505 34.627 1499.9106 10:22:34.62M 2015-11-06T10:22:36.251Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.506 34.628 1499.9117 10:22:34.82M 2015-11-06T10:22:36.453Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.506 34.628 1499.9108 10:22:35.04M 2015-11-06T10:22:36.654Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.505 34.627 1499.9094 10:22:35.24M 2015-11-06T10:22:36.858Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.504 34.627 1499.9091 10:22:35.44M 2015-11-06T10:22:37.073Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.504 34.626 1499.9083 10:22:35.64M 2015-11-06T10:22:37.263Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.505 34.627 1499.9089 10:22:35.85M 2015-11-06T10:22:37.468Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.505 34.627 1499.9092 10:22:36.06M 2015-11-06T10:22:37.668Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.506 34.628 1499.9108 10:22:36.25M 2015-11-06T10:22:37.873Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.506 34.628 1499.9122 10:22:36.45M 2015-11-06T10:22:38.079Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.507 34.628 1499.9128 10:22:36.65M 2015-11-06T10:22:38.278Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.507 34.628 1499.9137 10:22:36.85M 2015-11-06T10:22:38.483Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.507 34.628 1499.9148 10:22:37.07M 2015-11-06T10:22:38.684Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.507 34.628 1499.9156 10:22:37.27M 2015-11-06T10:22:38.888Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.506 34.627 1499.9153 10:22:37.47M 2015-11-06T10:22:39.088Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.506 34.626 1499.9148 10:22:37.67M 2015-11-06T10:22:39.293Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.504 34.625 1499.9137 10:22:37.86M 2015-11-06T10:22:39.498Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.504 34.624 1499.9133 10:22:38.08M 2015-11-06T10:22:39.698Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.504 34.625 1499.9131 10:22:38.28M 2015-11-06T10:22:39.903Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.505 34.625 1499.9135 10:22:38.48M 2015-11-06T10:22:40.103Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.499 34.620 1499.9070 10:22:38.68M 2015-11-06T10:22:40.313Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.502 34.623 1499.9106 10:22:38.88M 2015-11-06T10:22:40.513Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.503 34.624 1499.9115 10:22:39.10M 2015-11-06T10:22:40.713Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.505 34.626 1499.9119 10:22:39.30M 2015-11-06T10:22:40.918Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.505 34.626 1499.9127 10:22:39.50M 2015-11-06T10:22:41.123Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.505 34.626 1499.9125 10:22:39.70M 2015-11-06T10:22:41.323Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.504 34.625 1499.9113 10:22:39.90M 2015-11-06T10:22:41.544Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.503 34.625 1499.9100 10:22:40.11M 2015-11-06T10:22:41.729Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.503 34.625 1499.9087 10:22:40.33M 2015-11-06T10:22:41.934Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.502 34.624 1499.9076 10:22:40.51M 2015-11-06T10:22:42.139Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.502 34.624 1499.9077 10:22:40.71M 2015-11-06T10:22:42.339Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.502 34.624 1499.9082 10:22:40.91M 2015-11-06T10:22:42.539Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.625 1499.9083 10:22:41.13M 2015-11-06T10:22:42.744Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.625 1499.9086 10:22:41.32M 2015-11-06T10:22:42.949Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.503 34.626 1499.9083 10:22:41.53M 2015-11-06T10:22:43.154Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.504 34.627 1499.9092 10:22:41.73M 2015-11-06T10:22:43.354Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.506 34.628 1499.9102 10:22:41.92M 2015-11-06T10:22:43.558Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.506 34.629 1499.9116 10:22:42.14M 2015-11-06T10:22:43.764Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.507 34.629 1499.9125 10:22:42.34M 2015-11-06T10:22:43.964Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.506 34.628 1499.9110 10:22:42.54M 2015-11-06T10:22:44.171Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.506 34.628 1499.9110 10:22:42.74M 2015-11-06T10:22:44.371Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.506 34.628 1499.9109 10:22:42.94M 2015-11-06T10:22:44.574Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.506 34.627 1499.9114 10:22:43.16M 2015-11-06T10:22:44.774Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.499 34.620 1499.9044 10:22:43.36M 2015-11-06T10:22:44.979Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.498 34.619 1499.9041 10:22:43.56M 2015-11-06T10:22:45.184Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.501 34.623 1499.9070 10:22:43.76M 2015-11-06T10:22:45.384Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.502 34.623 1499.9081 10:22:43.96M 2015-11-06T10:22:45.589Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.503 34.624 1499.9089 10:22:44.17M 2015-11-06T10:22:45.794Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.504 34.625 1499.9104 10:22:44.37M 2015-11-06T10:22:46.010Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.501 34.621 1499.9084 10:22:44.57M 2015-11-06T10:22:46.199Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.501 34.621 1499.9083 10:22:44.79M 2015-11-06T10:22:46.399Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.504 34.624 1499.9142 10:22:44.97M 2015-11-06T10:22:46.604Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.624 1499.9160 10:22:45.19M 2015-11-06T10:22:46.804Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.506 34.625 1499.9181 10:22:45.39M 2015-11-06T10:22:47.010Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.507 34.626 1499.9192 10:22:45.59M 2015-11-06T10:22:47.214Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9183 10:22:45.79M 2015-11-06T10:22:47.414Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.625 1499.9170 10:22:46.00M 2015-11-06T10:22:47.614Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.504 34.624 1499.9155 10:22:46.20M 2015-11-06T10:22:47.824Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.503 34.622 1499.9138 10:22:46.40M 2015-11-06T10:22:48.024Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.503 34.622 1499.9152 10:22:46.60M 2015-11-06T10:22:48.229Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.502 34.621 1499.9141 10:22:46.80M 2015-11-06T10:22:48.429Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.504 34.623 1499.9169 10:22:47.02M 2015-11-06T10:22:48.634Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.505 34.624 1499.9177 10:22:47.22M 2015-11-06T10:22:48.839Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.506 34.625 1499.9188 10:22:47.42M 2015-11-06T10:22:49.039Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.507 34.626 1499.9200 10:22:47.62M 2015-11-06T10:22:49.244Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.508 34.627 1499.9208 10:22:47.82M 2015-11-06T10:22:49.444Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.509 34.628 1499.9203 10:22:48.03M 2015-11-06T10:22:49.651Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.509 34.628 1499.9198 10:22:48.23M 2015-11-06T10:22:49.854Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.509 34.628 1499.9202 10:22:48.43M 2015-11-06T10:22:50.054Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.508 34.627 1499.9188 10:22:48.63M 2015-11-06T10:22:50.254Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.508 34.627 1499.9186 10:22:48.83M 2015-11-06T10:22:50.479Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.507 34.626 1499.9180 10:22:49.05M 2015-11-06T10:22:50.664Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.506 34.625 1499.9170 10:22:49.26M 2015-11-06T10:22:50.869Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.624 1499.9156 10:22:49.45M 2015-11-06T10:22:51.069Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.624 1499.9141 10:22:49.65M 2015-11-06T10:22:51.269Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.504 34.624 1499.9133 10:22:49.85M 2015-11-06T10:22:51.474Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9143 10:22:50.06M 2015-11-06T10:22:51.679Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9147 10:22:50.26M 2015-11-06T10:22:51.884Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9139 10:22:50.46M 2015-11-06T10:22:52.084Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.505 34.626 1499.9137 10:22:50.66M 2015-11-06T10:22:52.284Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.505 34.626 1499.9131 10:22:50.86M 2015-11-06T10:22:52.494Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.505 34.625 1499.9119 10:22:51.08M 2015-11-06T10:22:52.695Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.504 34.625 1499.9110 10:22:51.28M 2015-11-06T10:22:52.899Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.503 34.625 1499.9097 10:22:51.48M 2015-11-06T10:22:53.099Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.503 34.625 1499.9089 10:22:51.68M 2015-11-06T10:22:53.299Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.503 34.624 1499.9075 10:22:51.88M 2015-11-06T10:22:53.504Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.502 34.623 1499.9065 10:22:52.09M 2015-11-06T10:22:53.709Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.501 34.622 1499.9056 10:22:52.29M 2015-11-06T10:22:53.914Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.500 34.622 1499.9045 10:22:52.49M 2015-11-06T10:22:54.127Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.501 34.623 1499.9043 10:22:52.69M 2015-11-06T10:22:54.319Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.501 34.623 1499.9047 10:22:52.89M 2015-11-06T10:22:54.524Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.502 34.624 1499.9049 10:22:53.11M 2015-11-06T10:22:54.724Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.502 34.625 1499.9052 10:22:53.31M 2015-11-06T10:22:54.944Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.502 34.624 1499.9036 10:22:53.51M 2015-11-06T10:22:55.131Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.502 34.624 1499.9033 10:22:53.72M 2015-11-06T10:22:55.334Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.502 34.625 1499.9033 10:22:53.90M 2015-11-06T10:22:55.539Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.506 34.629 1499.9071 10:22:54.12M 2015-11-06T10:22:55.739Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.507 34.630 1499.9082 10:22:54.32M 2015-11-06T10:22:55.945Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.506 34.629 1499.9083 10:22:54.52M 2015-11-06T10:22:56.144Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.505 34.628 1499.9066 10:22:54.72M 2015-11-06T10:22:56.349Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.504 34.627 1499.9045 10:22:54.92M 2015-11-06T10:22:56.567Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.505 34.628 1499.9054 10:22:55.14M 2015-11-06T10:22:56.754Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.505 34.629 1499.9052 10:22:55.34M 2015-11-06T10:22:56.954Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.505 34.629 1499.9050 10:22:55.54M 2015-11-06T10:22:57.159Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.505 34.628 1499.9045 10:22:55.73M 2015-11-06T10:22:57.359Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.504 34.628 1499.9031 10:22:55.94M 2015-11-06T10:22:57.564Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.503 34.628 1499.9012 10:22:56.15M 2015-11-06T10:22:57.770Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.503 34.627 1499.9005 10:22:56.35M 2015-11-06T10:22:57.974Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.503 34.627 1499.9004 10:22:56.55M 2015-11-06T10:22:58.174Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.499 34.624 1499.8960 10:22:56.75M 2015-11-06T10:22:58.379Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.499 34.624 1499.8954 10:22:56.95M 2015-11-06T10:22:58.574Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.498 34.623 1499.8961 10:22:57.17M 2015-11-06T10:22:58.784Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.498 34.623 1499.8959 10:22:57.36M 2015-11-06T10:22:58.989Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.498 34.623 1499.8944 10:22:57.57M 2015-11-06T10:22:59.189Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.503 34.628 1499.8995 10:22:57.77M 2015-11-06T10:22:59.411Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.503 34.627 1499.9004 10:22:57.96M 2015-11-06T10:22:59.599Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.503 34.628 1499.9010 10:22:58.20M 2015-11-06T10:22:59.799Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.503 34.628 1499.9020 10:22:58.38M 2015-11-06T10:22:59.999Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.503 34.628 1499.9023 10:22:58.58M