2015-11-06T10:21:00.014Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.507 34.626 1499.9213 10:20:58.59M 2015-11-06T10:21:00.214Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.507 34.625 1499.9219 10:20:58.79M 2015-11-06T10:21:00.419Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.626 1499.9208 10:20:59.00M 2015-11-06T10:21:00.619Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.626 1499.9219 10:20:59.20M 2015-11-06T10:21:00.824Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.626 1499.9219 10:20:59.40M 2015-11-06T10:21:01.029Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.627 1499.9224 10:20:59.60M 2015-11-06T10:21:01.229Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.509 34.627 1499.9237 10:20:59.80M 2015-11-06T10:21:01.434Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.509 34.627 1499.9240 10:21:00.02M 2015-11-06T10:21:01.634Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.509 34.627 1499.9243 10:21:00.22M 2015-11-06T10:21:01.839Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.510 34.628 1499.9242 10:21:00.42M 2015-11-06T10:21:02.044Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.515 34.633 1499.9294 10:21:00.61M 2015-11-06T10:21:02.244Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.511 34.630 1499.9257 10:21:00.81M 2015-11-06T10:21:02.451Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.510 34.629 1499.9246 10:21:01.03M 2015-11-06T10:21:02.651Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.509 34.628 1499.9238 10:21:01.23M 2015-11-06T10:21:02.854Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.627 1499.9230 10:21:01.43M 2015-11-06T10:21:03.059Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.507 34.626 1499.9224 10:21:01.63M 2015-11-06T10:21:03.279Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.506 34.624 1499.9209 10:21:01.83M 2015-11-06T10:21:03.464Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.507 34.625 1499.9231 10:21:02.07M 2015-11-06T10:21:03.669Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.503 34.621 1499.9202 10:21:02.25M 2015-11-06T10:21:03.869Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.502 34.620 1499.9180 10:21:02.45M 2015-11-06T10:21:04.074Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.501 34.619 1499.9167 10:21:02.65M 2015-11-06T10:21:04.274Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.500 34.618 1499.9150 10:21:02.84M 2015-11-06T10:21:04.479Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.500 34.618 1499.9136 10:21:03.06M 2015-11-06T10:21:04.684Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.499 34.617 1499.9125 10:21:03.26M 2015-11-06T10:21:04.885Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.505 34.623 1499.9194 10:21:03.46M 2015-11-06T10:21:05.093Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.505 34.623 1499.9204 10:21:03.66M 2015-11-06T10:21:05.295Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.516 34.633 1499.9314 10:21:03.86M 2015-11-06T10:21:05.493Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.514 34.631 1499.9287 10:21:04.08M 2015-11-06T10:21:05.699Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.513 34.630 1499.9274 10:21:04.27M 2015-11-06T10:21:05.900Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.512 34.630 1499.9259 10:21:04.48M 2015-11-06T10:21:06.104Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.502 34.620 1499.9163 10:21:04.68M 2015-11-06T10:21:06.304Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.502 34.620 1499.9150 10:21:04.87M 2015-11-06T10:21:06.509Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.501 34.619 1499.9136 10:21:05.09M 2015-11-06T10:21:06.714Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.502 34.620 1499.9141 10:21:05.29M 2015-11-06T10:21:06.915Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.502 34.620 1499.9142 10:21:05.49M 2015-11-06T10:21:07.114Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.503 34.621 1499.9147 10:21:05.69M 2015-11-06T10:21:07.319Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.503 34.621 1499.9161 10:21:05.89M 2015-11-06T10:21:07.525Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.504 34.622 1499.9172 10:21:06.11M 2015-11-06T10:21:07.745Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.505 34.623 1499.9188 10:21:06.31M 2015-11-06T10:21:07.930Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.505 34.623 1499.9182 10:21:06.52M 2015-11-06T10:21:08.130Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.506 34.624 1499.9192 10:21:06.71M 2015-11-06T10:21:08.334Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.506 34.624 1499.9197 10:21:06.90M 2015-11-06T10:21:08.540Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.507 34.625 1499.9211 10:21:07.12M 2015-11-06T10:21:08.744Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.508 34.625 1499.9227 10:21:07.32M 2015-11-06T10:21:08.944Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.506 34.624 1499.9213 10:21:07.52M 2015-11-06T10:21:09.150Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.506 34.623 1499.9208 10:21:07.72M 2015-11-06T10:21:09.355Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.505 34.623 1499.9204 10:21:07.92M 2015-11-06T10:21:09.554Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.505 34.623 1499.9203 10:21:08.14M 2015-11-06T10:21:09.760Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.505 34.622 1499.9202 10:21:08.34M 2015-11-06T10:21:09.967Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.505 34.622 1499.9202 10:21:08.54M 2015-11-06T10:21:10.165Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.622 1499.9200 10:21:08.73M 2015-11-06T10:21:10.364Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.504 34.622 1499.9209 10:21:08.93M 2015-11-06T10:21:10.571Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.505 34.623 1499.9220 10:21:09.15M 2015-11-06T10:21:10.775Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.506 34.623 1499.9232 10:21:09.35M 2015-11-06T10:21:10.975Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.507 34.624 1499.9242 10:21:09.55M 2015-11-06T10:21:11.225Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.507 34.624 1499.9246 10:21:09.75M 2015-11-06T10:21:11.385Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.507 34.624 1499.9250 10:21:10.01M 2015-11-06T10:21:11.585Z|I-OCEAN7-304-XXXX| 26.61 12.924 40.511 34.628 1499.9296 10:21:10.17M 2015-11-06T10:21:11.790Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.511 34.628 1499.9288 10:21:10.37M 2015-11-06T10:21:11.990Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.515 34.632 1499.9341 10:21:10.56M 2015-11-06T10:21:12.211Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.515 34.632 1499.9342 10:21:10.76M 2015-11-06T10:21:12.400Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.515 34.631 1499.9326 10:21:11.00M 2015-11-06T10:21:12.600Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.514 34.631 1499.9321 10:21:11.18M 2015-11-06T10:21:12.805Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.514 34.630 1499.9319 10:21:11.38M 2015-11-06T10:21:13.005Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.513 34.630 1499.9309 10:21:11.58M 2015-11-06T10:21:13.211Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.512 34.629 1499.9299 10:21:11.78M 2015-11-06T10:21:13.415Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.512 34.629 1499.9291 10:21:12.00M 2015-11-06T10:21:13.615Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.511 34.627 1499.9279 10:21:12.20M 2015-11-06T10:21:13.820Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.509 34.626 1499.9263 10:21:12.39M 2015-11-06T10:21:14.025Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.504 34.621 1499.9205 10:21:12.59M 2015-11-06T10:21:14.225Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.504 34.621 1499.9216 10:21:12.79M 2015-11-06T10:21:14.430Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.505 34.622 1499.9225 10:21:13.01M 2015-11-06T10:21:14.630Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.506 34.623 1499.9231 10:21:13.21M 2015-11-06T10:21:14.835Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.506 34.622 1499.9224 10:21:13.41M 2015-11-06T10:21:15.040Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.505 34.622 1499.9211 10:21:13.61M 2015-11-06T10:21:15.240Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.505 34.622 1499.9208 10:21:13.81M 2015-11-06T10:21:15.445Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.505 34.622 1499.9205 10:21:14.03M 2015-11-06T10:21:15.645Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.511 34.628 1499.9274 10:21:14.23M 2015-11-06T10:21:15.851Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.505 34.622 1499.9196 10:21:14.42M 2015-11-06T10:21:16.051Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.504 34.622 1499.9189 10:21:14.62M 2015-11-06T10:21:16.300Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.503 34.621 1499.9182 10:21:14.82M 2015-11-06T10:21:16.460Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.503 34.621 1499.9180 10:21:15.09M 2015-11-06T10:21:16.675Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.503 34.621 1499.9172 10:21:15.24M 2015-11-06T10:21:16.865Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.503 34.621 1499.9161 10:21:15.45M 2015-11-06T10:21:17.070Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.503 34.621 1499.9166 10:21:15.64M 2015-11-06T10:21:17.270Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.503 34.621 1499.9156 10:21:15.84M 2015-11-06T10:21:17.475Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.504 34.622 1499.9164 10:21:16.06M 2015-11-06T10:21:17.675Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.624 1499.9174 10:21:16.26M 2015-11-06T10:21:17.880Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9188 10:21:16.45M 2015-11-06T10:21:18.085Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.507 34.623 1499.9237 10:21:16.66M 2015-11-06T10:21:18.285Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.507 34.624 1499.9247 10:21:16.86M 2015-11-06T10:21:18.485Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.508 34.625 1499.9246 10:21:17.07M 2015-11-06T10:21:18.690Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.509 34.626 1499.9252 10:21:17.27M 2015-11-06T10:21:18.897Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.510 34.627 1499.9258 10:21:17.47M 2015-11-06T10:21:19.100Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.511 34.628 1499.9266 10:21:17.67M 2015-11-06T10:21:19.300Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.509 34.626 1499.9236 10:21:17.87M 2015-11-06T10:21:19.500Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.508 34.626 1499.9226 10:21:18.09M 2015-11-06T10:21:19.705Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.507 34.625 1499.9215 10:21:18.28M 2015-11-06T10:21:19.910Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.506 34.624 1499.9208 10:21:18.48M 2015-11-06T10:21:20.110Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.506 34.623 1499.9204 10:21:18.68M 2015-11-06T10:21:20.315Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.505 34.623 1499.9199 10:21:18.88M 2015-11-06T10:21:20.515Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.508 34.626 1499.9231 10:21:19.10M 2015-11-06T10:21:20.720Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.509 34.626 1499.9238 10:21:19.30M 2015-11-06T10:21:20.925Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.510 34.627 1499.9254 10:21:19.50M 2015-11-06T10:21:21.145Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.511 34.628 1499.9272 10:21:19.70M 2015-11-06T10:21:21.375Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.513 34.630 1499.9294 10:21:19.91M 2015-11-06T10:21:21.535Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.514 34.631 1499.9325 10:21:20.16M 2015-11-06T10:21:21.735Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.515 34.632 1499.9327 10:21:20.32M 2015-11-06T10:21:21.940Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.515 34.633 1499.9323 10:21:20.51M 2015-11-06T10:21:22.145Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.515 34.632 1499.9310 10:21:20.71M 2015-11-06T10:21:22.345Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.515 34.633 1499.9310 10:21:20.91M 2015-11-06T10:21:22.550Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.515 34.633 1499.9309 10:21:21.13M 2015-11-06T10:21:22.755Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.508 34.626 1499.9240 10:21:21.33M 2015-11-06T10:21:22.955Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.508 34.626 1499.9226 10:21:21.53M 2015-11-06T10:21:23.155Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.508 34.626 1499.9231 10:21:21.73M 2015-11-06T10:21:23.360Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.507 34.625 1499.9229 10:21:21.93M 2015-11-06T10:21:23.565Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.513 34.630 1499.9293 10:21:22.15M 2015-11-06T10:21:23.765Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.512 34.630 1499.9298 10:21:22.34M 2015-11-06T10:21:23.970Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.511 34.629 1499.9286 10:21:22.54M 2015-11-06T10:21:24.175Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.511 34.628 1499.9272 10:21:22.74M 2015-11-06T10:21:24.375Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.510 34.627 1499.9268 10:21:22.94M 2015-11-06T10:21:24.580Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.509 34.626 1499.9260 10:21:23.16M 2015-11-06T10:21:24.780Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.509 34.626 1499.9250 10:21:23.36M 2015-11-06T10:21:24.985Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.508 34.625 1499.9247 10:21:23.56M 2015-11-06T10:21:25.190Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.508 34.625 1499.9249 10:21:23.76M 2015-11-06T10:21:25.395Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.508 34.626 1499.9244 10:21:23.96M 2015-11-06T10:21:25.610Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.508 34.626 1499.9240 10:21:24.18M 2015-11-06T10:21:25.801Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.508 34.625 1499.9227 10:21:24.39M 2015-11-06T10:21:26.000Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.507 34.625 1499.9218 10:21:24.57M 2015-11-06T10:21:26.200Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.512 34.629 1499.9271 10:21:24.77M 2015-11-06T10:21:26.405Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.512 34.630 1499.9263 10:21:24.97M 2015-11-06T10:21:26.610Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.513 34.630 1499.9265 10:21:25.19M 2015-11-06T10:21:26.810Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.513 34.631 1499.9263 10:21:25.39M 2015-11-06T10:21:27.015Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.513 34.631 1499.9264 10:21:25.59M 2015-11-06T10:21:27.220Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.509 34.627 1499.9220 10:21:25.79M 2015-11-06T10:21:27.420Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.508 34.626 1499.9213 10:21:26.01M 2015-11-06T10:21:27.647Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.507 34.625 1499.9194 10:21:26.21M 2015-11-06T10:21:27.825Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.508 34.627 1499.9204 10:21:26.41M 2015-11-06T10:21:28.030Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.509 34.628 1499.9220 10:21:26.60M 2015-11-06T10:21:28.235Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.510 34.628 1499.9229 10:21:26.80M 2015-11-06T10:21:28.435Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9203 10:21:27.02M 2015-11-06T10:21:28.640Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.507 34.625 1499.9205 10:21:27.22M 2015-11-06T10:21:28.840Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.506 34.624 1499.9197 10:21:27.42M 2015-11-06T10:21:29.045Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.505 34.624 1499.9188 10:21:27.62M 2015-11-06T10:21:29.245Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.505 34.624 1499.9186 10:21:27.82M 2015-11-06T10:21:29.451Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.505 34.623 1499.9182 10:21:28.04M 2015-11-06T10:21:29.655Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.503 34.622 1499.9169 10:21:28.24M 2015-11-06T10:21:29.860Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.502 34.621 1499.9175 10:21:28.44M 2015-11-06T10:21:30.075Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.502 34.620 1499.9178 10:21:28.64M 2015-11-06T10:21:30.269Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.502 34.620 1499.9182 10:21:28.85M 2015-11-06T10:21:30.465Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.502 34.620 1499.9180 10:21:29.05M 2015-11-06T10:21:30.670Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.502 34.620 1499.9182 10:21:29.25M 2015-11-06T10:21:30.875Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.502 34.619 1499.9181 10:21:29.45M 2015-11-06T10:21:31.075Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.505 34.622 1499.9220 10:21:29.65M 2015-11-06T10:21:31.275Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.505 34.623 1499.9219 10:21:29.85M 2015-11-06T10:21:31.526Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.506 34.623 1499.9220 10:21:30.07M 2015-11-06T10:21:31.681Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.506 34.624 1499.9222 10:21:30.31M 2015-11-06T10:21:31.891Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.506 34.624 1499.9221 10:21:30.46M 2015-11-06T10:21:32.093Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.507 34.625 1499.9240 10:21:30.67M 2015-11-06T10:21:32.292Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.509 34.626 1499.9252 10:21:30.86M 2015-11-06T10:21:32.501Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.510 34.627 1499.9263 10:21:31.08M 2015-11-06T10:21:32.701Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.510 34.627 1499.9258 10:21:31.28M 2015-11-06T10:21:32.906Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.509 34.626 1499.9247 10:21:31.48M 2015-11-06T10:21:33.101Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.512 34.629 1499.9274 10:21:31.68M 2015-11-06T10:21:33.310Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.509 34.626 1499.9231 10:21:31.87M 2015-11-06T10:21:33.516Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.509 34.627 1499.9240 10:21:32.10M 2015-11-06T10:21:33.716Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.510 34.627 1499.9235 10:21:32.30M 2015-11-06T10:21:33.921Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.510 34.628 1499.9241 10:21:32.49M 2015-11-06T10:21:34.121Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.510 34.628 1499.9247 10:21:32.69M 2015-11-06T10:21:34.326Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.511 34.628 1499.9254 10:21:32.89M 2015-11-06T10:21:34.546Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.511 34.628 1499.9260 10:21:33.11M 2015-11-06T10:21:34.732Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.511 34.629 1499.9263 10:21:33.33M 2015-11-06T10:21:34.936Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.511 34.628 1499.9259 10:21:33.51M 2015-11-06T10:21:35.147Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.510 34.628 1499.9257 10:21:33.71M 2015-11-06T10:21:35.341Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.509 34.627 1499.9247 10:21:33.91M 2015-11-06T10:21:35.541Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.509 34.626 1499.9246 10:21:34.13M 2015-11-06T10:21:35.746Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.509 34.627 1499.9247 10:21:34.33M 2015-11-06T10:21:35.951Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.509 34.626 1499.9243 10:21:34.53M 2015-11-06T10:21:36.151Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.508 34.625 1499.9232 10:21:34.72M 2015-11-06T10:21:36.351Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.624 1499.9215 10:21:34.92M 2015-11-06T10:21:36.561Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.505 34.623 1499.9204 10:21:35.14M 2015-11-06T10:21:36.761Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.505 34.623 1499.9207 10:21:35.34M 2015-11-06T10:21:36.966Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.505 34.623 1499.9205 10:21:35.54M 2015-11-06T10:21:37.171Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.505 34.623 1499.9213 10:21:35.74M 2015-11-06T10:21:37.371Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.502 34.620 1499.9163 10:21:35.94M 2015-11-06T10:21:37.576Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.501 34.620 1499.9150 10:21:36.16M 2015-11-06T10:21:37.776Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.501 34.619 1499.9139 10:21:36.36M 2015-11-06T10:21:37.981Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.502 34.621 1499.9161 10:21:36.55M 2015-11-06T10:21:38.181Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.502 34.621 1499.9163 10:21:36.75M 2015-11-06T10:21:38.381Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.503 34.621 1499.9167 10:21:36.95M 2015-11-06T10:21:38.591Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.503 34.622 1499.9181 10:21:37.17M 2015-11-06T10:21:38.791Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.504 34.622 1499.9187 10:21:37.37M 2015-11-06T10:21:39.011Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.504 34.623 1499.9191 10:21:37.57M 2015-11-06T10:21:39.196Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.505 34.623 1499.9194 10:21:37.78M 2015-11-06T10:21:39.401Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.624 1499.9188 10:21:37.97M 2015-11-06T10:21:39.607Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.504 34.623 1499.9180 10:21:38.18M 2015-11-06T10:21:39.806Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.504 34.622 1499.9180 10:21:38.39M 2015-11-06T10:21:40.011Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.503 34.621 1499.9176 10:21:38.58M 2015-11-06T10:21:40.217Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.626 1499.9224 10:21:38.78M 2015-11-06T10:21:40.416Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.509 34.627 1499.9235 10:21:39.00M 2015-11-06T10:21:40.616Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.508 34.626 1499.9225 10:21:39.20M 2015-11-06T10:21:40.821Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.506 34.625 1499.9210 10:21:39.40M 2015-11-06T10:21:41.026Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.504 34.623 1499.9191 10:21:39.60M 2015-11-06T10:21:41.226Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.505 34.623 1499.9200 10:21:39.80M 2015-11-06T10:21:41.431Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.506 34.624 1499.9204 10:21:40.02M 2015-11-06T10:21:41.636Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.507 34.626 1499.9205 10:21:40.21M 2015-11-06T10:21:41.836Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.509 34.628 1499.9215 10:21:40.42M 2015-11-06T10:21:42.041Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.628 1499.9209 10:21:40.61M 2015-11-06T10:21:42.241Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.628 1499.9203 10:21:40.81M 2015-11-06T10:21:42.446Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.628 1499.9199 10:21:41.03M 2015-11-06T10:21:42.651Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.508 34.627 1499.9183 10:21:41.23M 2015-11-06T10:21:42.851Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.506 34.626 1499.9164 10:21:41.43M 2015-11-06T10:21:43.056Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.507 34.627 1499.9164 10:21:41.63M 2015-11-06T10:21:43.261Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.507 34.628 1499.9172 10:21:41.83M 2015-11-06T10:21:43.476Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.508 34.628 1499.9178 10:21:42.05M 2015-11-06T10:21:43.666Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.508 34.627 1499.9183 10:21:42.26M 2015-11-06T10:21:43.866Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.502 34.623 1499.9111 10:21:42.45M 2015-11-06T10:21:44.071Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.502 34.622 1499.9104 10:21:42.64M 2015-11-06T10:21:44.276Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.501 34.622 1499.9088 10:21:42.84M 2015-11-06T10:21:44.476Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.500 34.621 1499.9070 10:21:43.06M 2015-11-06T10:21:44.681Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.500 34.620 1499.9061 10:21:43.26M 2015-11-06T10:21:44.881Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9063 10:21:43.46M 2015-11-06T10:21:45.081Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9066 10:21:43.66M 2015-11-06T10:21:45.286Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.500 34.620 1499.9073 10:21:43.85M 2015-11-06T10:21:45.491Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.501 34.621 1499.9088 10:21:44.08M 2015-11-06T10:21:45.696Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.502 34.623 1499.9105 10:21:44.27M 2015-11-06T10:21:45.901Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.504 34.624 1499.9124 10:21:44.47M 2015-11-06T10:21:46.101Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.506 34.626 1499.9149 10:21:44.68M 2015-11-06T10:21:46.306Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.506 34.626 1499.9163 10:21:44.87M 2015-11-06T10:21:46.506Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.506 34.626 1499.9148 10:21:45.09M 2015-11-06T10:21:46.711Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.514 34.634 1499.9241 10:21:45.29M 2015-11-06T10:21:46.911Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.515 34.634 1499.9248 10:21:45.49M 2015-11-06T10:21:47.116Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.515 34.635 1499.9247 10:21:45.69M 2015-11-06T10:21:47.321Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.516 34.636 1499.9243 10:21:45.89M 2015-11-06T10:21:47.521Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.516 34.636 1499.9247 10:21:46.11M 2015-11-06T10:21:47.722Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.515 34.635 1499.9238 10:21:46.30M 2015-11-06T10:21:47.941Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.515 34.635 1499.9241 10:21:46.50M 2015-11-06T10:21:48.131Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.515 34.635 1499.9249 10:21:46.72M 2015-11-06T10:21:48.332Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.514 34.633 1499.9238 10:21:46.90M 2015-11-06T10:21:48.536Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.513 34.633 1499.9232 10:21:47.12M 2015-11-06T10:21:48.741Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.512 34.632 1499.9226 10:21:47.32M 2015-11-06T10:21:48.941Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.512 34.633 1499.9218 10:21:47.52M 2015-11-06T10:21:49.146Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.506 34.627 1499.9132 10:21:47.72M 2015-11-06T10:21:49.351Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.506 34.627 1499.9136 10:21:47.92M 2015-11-06T10:21:49.551Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.506 34.627 1499.9143 10:21:48.14M 2015-11-06T10:21:49.756Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.506 34.627 1499.9150 10:21:48.33M 2015-11-06T10:21:49.956Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.506 34.627 1499.9158 10:21:48.53M 2015-11-06T10:21:50.161Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.506 34.626 1499.9158 10:21:48.73M 2015-11-06T10:21:50.366Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.507 34.627 1499.9169 10:21:48.93M 2015-11-06T10:21:50.566Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.507 34.627 1499.9189 10:21:49.15M 2015-11-06T10:21:50.766Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.504 34.624 1499.9165 10:21:49.35M 2015-11-06T10:21:50.976Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.503 34.623 1499.9158 10:21:49.55M 2015-11-06T10:21:51.176Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.505 34.624 1499.9170 10:21:49.75M 2015-11-06T10:21:51.381Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.505 34.624 1499.9169 10:21:49.95M 2015-11-06T10:21:51.581Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.505 34.624 1499.9169 10:21:50.17M 2015-11-06T10:21:51.831Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.504 34.623 1499.9170 10:21:50.36M 2015-11-06T10:21:51.986Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.506 34.625 1499.9193 10:21:50.61M 2015-11-06T10:21:52.191Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.505 34.624 1499.9189 10:21:50.76M 2015-11-06T10:21:52.412Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.504 34.623 1499.9176 10:21:50.96M 2015-11-06T10:21:52.596Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.504 34.622 1499.9161 10:21:51.20M 2015-11-06T10:21:52.801Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.502 34.621 1499.9148 10:21:51.38M 2015-11-06T10:21:53.001Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.502 34.621 1499.9135 10:21:51.58M 2015-11-06T10:21:53.201Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.502 34.621 1499.9138 10:21:51.78M 2015-11-06T10:21:53.411Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.503 34.622 1499.9158 10:21:51.97M 2015-11-06T10:21:53.616Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.503 34.622 1499.9147 10:21:52.19M 2015-11-06T10:21:53.816Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.507 34.626 1499.9188 10:21:52.40M 2015-11-06T10:21:54.016Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.508 34.627 1499.9204 10:21:52.59M 2015-11-06T10:21:54.221Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.509 34.628 1499.9211 10:21:52.79M 2015-11-06T10:21:54.421Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.511 34.629 1499.9221 10:21:53.01M 2015-11-06T10:21:54.626Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.511 34.630 1499.9227 10:21:53.21M 2015-11-06T10:21:54.832Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.511 34.630 1499.9227 10:21:53.41M 2015-11-06T10:21:55.036Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.510 34.629 1499.9230 10:21:53.61M 2015-11-06T10:21:55.237Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.510 34.629 1499.9230 10:21:53.81M 2015-11-06T10:21:55.442Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.510 34.628 1499.9225 10:21:54.03M 2015-11-06T10:21:55.642Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.509 34.628 1499.9219 10:21:54.22M 2015-11-06T10:21:55.842Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.508 34.627 1499.9209 10:21:54.42M 2015-11-06T10:21:56.046Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.626 1499.9202 10:21:54.62M 2015-11-06T10:21:56.252Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.496 34.615 1499.9063 10:21:54.82M 2015-11-06T10:21:56.457Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.498 34.618 1499.9072 10:21:55.04M 2015-11-06T10:21:56.656Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.499 34.619 1499.9080 10:21:55.24M 2015-11-06T10:21:56.877Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.500 34.620 1499.9088 10:21:55.44M 2015-11-06T10:21:57.062Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.501 34.621 1499.9097 10:21:55.65M 2015-11-06T10:21:57.267Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.501 34.622 1499.9103 10:21:55.84M 2015-11-06T10:21:57.472Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.502 34.622 1499.9114 10:21:56.05M 2015-11-06T10:21:57.672Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.503 34.623 1499.9122 10:21:56.25M 2015-11-06T10:21:57.877Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.503 34.623 1499.9124 10:21:56.45M 2015-11-06T10:21:58.082Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.502 34.622 1499.9124 10:21:56.65M 2015-11-06T10:21:58.282Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.502 34.622 1499.9120 10:21:56.85M 2015-11-06T10:21:58.482Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.501 34.621 1499.9110 10:21:57.07M 2015-11-06T10:21:58.687Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.501 34.621 1499.9100 10:21:57.27M 2015-11-06T10:21:58.892Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.500 34.620 1499.9093 10:21:57.47M 2015-11-06T10:21:59.097Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.499 34.619 1499.9089 10:21:57.67M 2015-11-06T10:21:59.297Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.499 34.618 1499.9086 10:21:57.87M 2015-11-06T10:21:59.502Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.498 34.618 1499.9087 10:21:58.09M 2015-11-06T10:21:59.702Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.503 34.622 1499.9153 10:21:58.29M 2015-11-06T10:21:59.902Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.504 34.623 1499.9158 10:21:58.48M