2015-11-06T10:20:00.117Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.508 34.628 1499.9197 10:19:58.69M 2015-11-06T10:20:00.322Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.508 34.628 1499.9187 10:19:58.89M 2015-11-06T10:20:00.527Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.508 34.628 1499.9185 10:19:59.11M 2015-11-06T10:20:00.742Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.507 34.627 1499.9185 10:19:59.31M 2015-11-06T10:20:00.927Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.506 34.626 1499.9171 10:19:59.52M 2015-11-06T10:20:01.137Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.506 34.626 1499.9170 10:19:59.70M 2015-11-06T10:20:01.337Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.625 1499.9165 10:19:59.90M 2015-11-06T10:20:01.542Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.505 34.625 1499.9159 10:20:00.12M 2015-11-06T10:20:01.742Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.505 34.625 1499.9159 10:20:00.32M 2015-11-06T10:20:01.947Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.624 1499.9149 10:20:00.52M 2015-11-06T10:20:02.147Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.624 1499.9142 10:20:00.72M 2015-11-06T10:20:02.352Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.503 34.623 1499.9138 10:20:00.92M 2015-11-06T10:20:02.557Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.623 1499.9137 10:20:01.14M 2015-11-06T10:20:02.757Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.504 34.623 1499.9141 10:20:01.34M 2015-11-06T10:20:02.962Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.503 34.623 1499.9141 10:20:01.53M 2015-11-06T10:20:03.162Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.623 1499.9141 10:20:01.73M 2015-11-06T10:20:03.367Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.623 1499.9144 10:20:01.93M 2015-11-06T10:20:03.572Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.504 34.623 1499.9143 10:20:02.15M 2015-11-06T10:20:03.772Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.623 1499.9155 10:20:02.35M 2015-11-06T10:20:03.972Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.505 34.624 1499.9166 10:20:02.55M 2015-11-06T10:20:04.177Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.505 34.624 1499.9159 10:20:02.74M 2015-11-06T10:20:04.382Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.504 34.623 1499.9155 10:20:02.95M 2015-11-06T10:20:04.587Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.504 34.623 1499.9165 10:20:03.16M 2015-11-06T10:20:04.787Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.504 34.623 1499.9171 10:20:03.36M 2015-11-06T10:20:04.992Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.504 34.623 1499.9170 10:20:03.56M 2015-11-06T10:20:05.212Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.504 34.622 1499.9154 10:20:03.76M 2015-11-06T10:20:05.398Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.624 1499.9169 10:20:04.00M 2015-11-06T10:20:05.597Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.624 1499.9172 10:20:04.18M 2015-11-06T10:20:05.802Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.624 1499.9174 10:20:04.38M 2015-11-06T10:20:06.007Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.507 34.625 1499.9181 10:20:04.58M 2015-11-06T10:20:06.207Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.507 34.625 1499.9178 10:20:04.78M 2015-11-06T10:20:06.412Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.507 34.626 1499.9193 10:20:04.97M 2015-11-06T10:20:06.612Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.508 34.626 1499.9199 10:20:05.19M 2015-11-06T10:20:06.817Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.509 34.627 1499.9220 10:20:05.39M 2015-11-06T10:20:07.022Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.509 34.627 1499.9220 10:20:05.59M 2015-11-06T10:20:07.227Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.508 34.626 1499.9221 10:20:05.79M 2015-11-06T10:20:07.427Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.508 34.626 1499.9226 10:20:06.01M 2015-11-06T10:20:07.632Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.509 34.627 1499.9221 10:20:06.21M 2015-11-06T10:20:07.837Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.509 34.627 1499.9225 10:20:06.41M 2015-11-06T10:20:08.037Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.506 34.624 1499.9198 10:20:06.61M 2015-11-06T10:20:08.237Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.510 34.628 1499.9243 10:20:06.81M 2015-11-06T10:20:08.442Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.511 34.628 1499.9252 10:20:07.02M 2015-11-06T10:20:08.647Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.509 34.627 1499.9240 10:20:07.23M 2015-11-06T10:20:08.847Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.509 34.626 1499.9248 10:20:07.42M 2015-11-06T10:20:09.052Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.508 34.625 1499.9258 10:20:07.62M 2015-11-06T10:20:09.257Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.508 34.626 1499.9249 10:20:07.82M 2015-11-06T10:20:09.457Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.508 34.625 1499.9246 10:20:08.04M 2015-11-06T10:20:09.677Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.507 34.625 1499.9241 10:20:08.24M 2015-11-06T10:20:09.862Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.507 34.624 1499.9238 10:20:08.45M 2015-11-06T10:20:10.067Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.506 34.623 1499.9236 10:20:08.64M 2015-11-06T10:20:10.323Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.506 34.623 1499.9235 10:20:08.84M 2015-11-06T10:20:10.472Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.506 34.623 1499.9230 10:20:09.10M 2015-11-06T10:20:10.677Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.506 34.624 1499.9230 10:20:09.25M 2015-11-06T10:20:10.877Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.506 34.623 1499.9230 10:20:09.45M 2015-11-06T10:20:11.082Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.506 34.624 1499.9226 10:20:09.65M 2015-11-06T10:20:11.287Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.506 34.624 1499.9219 10:20:09.85M 2015-11-06T10:20:11.487Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.506 34.625 1499.9211 10:20:10.07M 2015-11-06T10:20:11.695Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.507 34.625 1499.9208 10:20:10.27M 2015-11-06T10:20:11.897Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.625 1499.9209 10:20:10.47M 2015-11-06T10:20:12.097Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9203 10:20:10.67M 2015-11-06T10:20:12.297Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.507 34.625 1499.9207 10:20:10.87M 2015-11-06T10:20:12.502Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.507 34.625 1499.9209 10:20:11.08M 2015-11-06T10:20:12.707Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.508 34.626 1499.9208 10:20:11.28M 2015-11-06T10:20:12.912Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.508 34.627 1499.9219 10:20:11.48M 2015-11-06T10:20:13.112Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.510 34.628 1499.9232 10:20:11.68M 2015-11-06T10:20:13.317Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.511 34.629 1499.9243 10:20:11.88M 2015-11-06T10:20:13.517Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.511 34.630 1499.9247 10:20:12.10M 2015-11-06T10:20:13.722Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.512 34.630 1499.9258 10:20:12.30M 2015-11-06T10:20:13.927Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.512 34.631 1499.9266 10:20:12.50M 2015-11-06T10:20:14.142Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.510 34.629 1499.9235 10:20:12.70M 2015-11-06T10:20:14.327Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.509 34.628 1499.9220 10:20:12.91M 2015-11-06T10:20:14.532Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9194 10:20:13.11M 2015-11-06T10:20:14.737Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.625 1499.9178 10:20:13.31M 2015-11-06T10:20:14.937Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.507 34.626 1499.9175 10:20:13.51M 2015-11-06T10:20:15.142Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.508 34.627 1499.9178 10:20:13.71M 2015-11-06T10:20:15.392Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.508 34.628 1499.9181 10:20:13.91M 2015-11-06T10:20:15.547Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.509 34.629 1499.9177 10:20:14.17M 2015-11-06T10:20:15.752Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.509 34.629 1499.9181 10:20:14.33M 2015-11-06T10:20:15.957Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.510 34.629 1499.9192 10:20:14.53M 2015-11-06T10:20:16.157Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.510 34.630 1499.9194 10:20:14.73M 2015-11-06T10:20:16.362Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.510 34.630 1499.9200 10:20:14.92M 2015-11-06T10:20:16.562Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.510 34.629 1499.9213 10:20:15.15M 2015-11-06T10:20:16.767Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.510 34.629 1499.9219 10:20:15.34M 2015-11-06T10:20:16.967Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.510 34.629 1499.9214 10:20:15.54M 2015-11-06T10:20:17.172Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.510 34.629 1499.9213 10:20:15.74M 2015-11-06T10:20:17.378Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.628 1499.9207 10:20:15.94M 2015-11-06T10:20:17.577Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.628 1499.9207 10:20:16.16M 2015-11-06T10:20:17.782Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.627 1499.9207 10:20:16.36M 2015-11-06T10:20:17.987Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9196 10:20:16.56M 2015-11-06T10:20:18.187Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9187 10:20:16.76M 2015-11-06T10:20:18.392Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.506 34.625 1499.9189 10:20:16.96M 2015-11-06T10:20:18.612Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.625 1499.9185 10:20:17.17M 2015-11-06T10:20:18.797Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.624 1499.9182 10:20:17.39M 2015-11-06T10:20:19.002Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.624 1499.9180 10:20:17.57M 2015-11-06T10:20:19.202Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.624 1499.9183 10:20:17.77M 2015-11-06T10:20:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.625 1499.9177 10:20:17.97M 2015-11-06T10:20:19.610Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.624 1499.9167 10:20:18.19M 2015-11-06T10:20:19.812Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.624 1499.9165 10:20:18.39M 2015-11-06T10:20:20.018Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9166 10:20:18.59M 2015-11-06T10:20:20.217Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.506 34.625 1499.9189 10:20:18.79M 2015-11-06T10:20:20.462Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9198 10:20:19.01M 2015-11-06T10:20:20.628Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.508 34.629 1499.9131 10:20:19.25M 2015-11-06T10:20:20.828Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.508 34.630 1499.9137 10:20:19.40M 2015-11-06T10:20:21.028Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.509 34.630 1499.9139 10:20:19.60M 2015-11-06T10:20:21.232Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.509 34.630 1499.9146 10:20:19.80M 2015-11-06T10:20:21.438Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.509 34.630 1499.9150 10:20:20.02M 2015-11-06T10:20:21.642Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.509 34.630 1499.9158 10:20:20.22M 2015-11-06T10:20:21.842Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.509 34.631 1499.9146 10:20:20.42M 2015-11-06T10:20:22.048Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.508 34.630 1499.9142 10:20:20.62M 2015-11-06T10:20:22.250Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.508 34.630 1499.9152 10:20:20.81M 2015-11-06T10:20:22.453Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.508 34.629 1499.9155 10:20:21.04M 2015-11-06T10:20:22.653Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.509 34.629 1499.9163 10:20:21.23M 2015-11-06T10:20:22.858Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.509 34.629 1499.9171 10:20:21.43M 2015-11-06T10:20:23.078Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.508 34.628 1499.9175 10:20:21.63M 2015-11-06T10:20:23.263Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.507 34.627 1499.9175 10:20:21.85M 2015-11-06T10:20:23.468Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.507 34.626 1499.9177 10:20:22.05M 2015-11-06T10:20:23.673Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.625 1499.9186 10:20:22.25M 2015-11-06T10:20:23.873Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.625 1499.9187 10:20:22.45M 2015-11-06T10:20:24.078Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.625 1499.9185 10:20:22.65M 2015-11-06T10:20:24.278Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.624 1499.9178 10:20:22.84M 2015-11-06T10:20:24.483Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.624 1499.9181 10:20:23.06M 2015-11-06T10:20:24.683Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.624 1499.9182 10:20:23.26M 2015-11-06T10:20:24.890Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9192 10:20:23.46M 2015-11-06T10:20:25.093Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9198 10:20:23.66M 2015-11-06T10:20:25.293Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.625 1499.9194 10:20:23.86M 2015-11-06T10:20:25.543Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.625 1499.9193 10:20:24.08M 2015-11-06T10:20:25.698Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.506 34.624 1499.9198 10:20:24.32M 2015-11-06T10:20:25.903Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.506 34.624 1499.9186 10:20:24.48M 2015-11-06T10:20:26.103Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.506 34.624 1499.9197 10:20:24.68M 2015-11-06T10:20:26.308Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.625 1499.9205 10:20:24.87M 2015-11-06T10:20:26.513Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.507 34.625 1499.9204 10:20:25.09M 2015-11-06T10:20:26.718Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.507 34.625 1499.9199 10:20:25.29M 2015-11-06T10:20:26.918Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.507 34.625 1499.9205 10:20:25.49M 2015-11-06T10:20:27.123Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.506 34.624 1499.9210 10:20:25.69M 2015-11-06T10:20:27.323Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9204 10:20:25.89M 2015-11-06T10:20:27.543Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.625 1499.9196 10:20:26.11M 2015-11-06T10:20:27.728Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.625 1499.9189 10:20:26.32M 2015-11-06T10:20:27.934Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.625 1499.9182 10:20:26.50M 2015-11-06T10:20:28.138Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9185 10:20:26.71M 2015-11-06T10:20:28.338Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9189 10:20:26.91M 2015-11-06T10:20:28.543Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.625 1499.9197 10:20:27.12M 2015-11-06T10:20:28.748Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9193 10:20:27.32M 2015-11-06T10:20:28.948Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.625 1499.9208 10:20:27.52M 2015-11-06T10:20:29.153Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.507 34.625 1499.9214 10:20:27.72M 2015-11-06T10:20:29.353Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.507 34.625 1499.9219 10:20:27.92M 2015-11-06T10:20:29.558Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.507 34.625 1499.9222 10:20:28.14M 2015-11-06T10:20:29.763Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.507 34.626 1499.9216 10:20:28.34M 2015-11-06T10:20:29.963Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.508 34.626 1499.9222 10:20:28.54M 2015-11-06T10:20:30.163Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.508 34.626 1499.9222 10:20:28.74M 2015-11-06T10:20:30.370Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.507 34.626 1499.9218 10:20:28.93M 2015-11-06T10:20:30.573Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.507 34.625 1499.9215 10:20:29.15M 2015-11-06T10:20:30.778Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.507 34.625 1499.9220 10:20:29.35M 2015-11-06T10:20:30.978Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.507 34.625 1499.9225 10:20:29.55M 2015-11-06T10:20:31.183Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.508 34.625 1499.9232 10:20:29.75M 2015-11-06T10:20:31.388Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.508 34.626 1499.9247 10:20:29.95M 2015-11-06T10:20:31.583Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.509 34.626 1499.9246 10:20:30.17M 2015-11-06T10:20:31.788Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.509 34.626 1499.9252 10:20:30.36M 2015-11-06T10:20:32.010Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.508 34.626 1499.9247 10:20:30.57M 2015-11-06T10:20:32.198Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.508 34.626 1499.9238 10:20:30.78M 2015-11-06T10:20:32.398Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.508 34.626 1499.9236 10:20:30.96M 2015-11-06T10:20:32.603Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.507 34.625 1499.9226 10:20:31.18M 2015-11-06T10:20:32.811Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.507 34.625 1499.9218 10:20:31.38M 2015-11-06T10:20:33.010Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.506 34.624 1499.9210 10:20:31.58M 2015-11-06T10:20:33.224Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9200 10:20:31.78M 2015-11-06T10:20:33.418Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.506 34.624 1499.9204 10:20:32.00M 2015-11-06T10:20:33.622Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.506 34.624 1499.9205 10:20:32.20M 2015-11-06T10:20:33.847Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.506 34.624 1499.9214 10:20:32.40M 2015-11-06T10:20:34.023Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.506 34.624 1499.9220 10:20:32.60M 2015-11-06T10:20:34.247Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.505 34.623 1499.9209 10:20:32.79M 2015-11-06T10:20:34.433Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.622 1499.9191 10:20:33.02M 2015-11-06T10:20:34.633Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.503 34.621 1499.9186 10:20:33.21M 2015-11-06T10:20:34.838Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.502 34.620 1499.9171 10:20:33.41M 2015-11-06T10:20:35.047Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.503 34.621 1499.9175 10:20:33.61M 2015-11-06T10:20:35.243Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.503 34.621 1499.9176 10:20:33.81M 2015-11-06T10:20:35.450Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.503 34.620 1499.9178 10:20:34.03M 2015-11-06T10:20:35.693Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.503 34.621 1499.9181 10:20:34.23M 2015-11-06T10:20:35.853Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.503 34.620 1499.9177 10:20:34.47M 2015-11-06T10:20:36.053Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.504 34.621 1499.9193 10:20:34.63M 2015-11-06T10:20:36.258Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.504 34.622 1499.9197 10:20:34.82M 2015-11-06T10:20:36.478Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.505 34.622 1499.9205 10:20:35.04M 2015-11-06T10:20:36.663Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.505 34.623 1499.9203 10:20:35.26M 2015-11-06T10:20:36.868Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.505 34.623 1499.9202 10:20:35.44M 2015-11-06T10:20:37.068Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.623 1499.9204 10:20:35.64M 2015-11-06T10:20:37.273Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.623 1499.9207 10:20:35.84M 2015-11-06T10:20:37.478Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.623 1499.9204 10:20:36.06M 2015-11-06T10:20:37.678Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.506 34.624 1499.9198 10:20:36.26M 2015-11-06T10:20:37.883Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.507 34.625 1499.9202 10:20:36.45M 2015-11-06T10:20:38.083Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.507 34.625 1499.9205 10:20:36.66M 2015-11-06T10:20:38.293Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.625 1499.9214 10:20:36.85M 2015-11-06T10:20:38.488Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.508 34.625 1499.9216 10:20:37.08M 2015-11-06T10:20:38.694Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.508 34.625 1499.9224 10:20:37.27M 2015-11-06T10:20:38.898Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.625 1499.9226 10:20:37.47M 2015-11-06T10:20:39.103Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.507 34.624 1499.9218 10:20:37.67M 2015-11-06T10:20:39.303Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9213 10:20:37.87M 2015-11-06T10:20:39.508Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.623 1499.9220 10:20:38.09M 2015-11-06T10:20:39.713Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.506 34.623 1499.9225 10:20:38.29M 2015-11-06T10:20:39.913Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.506 34.623 1499.9215 10:20:38.49M 2015-11-06T10:20:40.113Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.505 34.623 1499.9210 10:20:38.69M 2015-11-06T10:20:40.318Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.506 34.624 1499.9204 10:20:38.88M 2015-11-06T10:20:40.523Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9202 10:20:39.10M 2015-11-06T10:20:40.771Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.624 1499.9208 10:20:39.30M 2015-11-06T10:20:40.943Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.624 1499.9210 10:20:39.54M 2015-11-06T10:20:41.130Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.507 34.624 1499.9215 10:20:39.72M 2015-11-06T10:20:41.333Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9209 10:20:39.90M 2015-11-06T10:20:41.533Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.506 34.624 1499.9203 10:20:40.12M 2015-11-06T10:20:41.738Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.625 1499.9199 10:20:40.32M 2015-11-06T10:20:41.943Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.507 34.625 1499.9199 10:20:40.52M 2015-11-06T10:20:42.143Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.626 1499.9208 10:20:40.72M 2015-11-06T10:20:42.348Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.508 34.626 1499.9225 10:20:40.91M 2015-11-06T10:20:42.553Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.508 34.626 1499.9229 10:20:41.13M 2015-11-06T10:20:42.753Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.508 34.626 1499.9216 10:20:41.33M 2015-11-06T10:20:42.958Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.509 34.627 1499.9230 10:20:41.53M 2015-11-06T10:20:43.158Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.509 34.626 1499.9235 10:20:41.73M 2015-11-06T10:20:43.363Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.508 34.626 1499.9240 10:20:41.93M 2015-11-06T10:20:43.571Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.508 34.626 1499.9237 10:20:42.15M 2015-11-06T10:20:43.771Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.508 34.627 1499.9233 10:20:42.35M 2015-11-06T10:20:43.973Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.508 34.626 1499.9224 10:20:42.55M 2015-11-06T10:20:44.173Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.508 34.626 1499.9218 10:20:42.74M 2015-11-06T10:20:44.379Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.508 34.626 1499.9222 10:20:42.94M 2015-11-06T10:20:44.583Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.508 34.626 1499.9222 10:20:43.16M 2015-11-06T10:20:44.783Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.507 34.625 1499.9219 10:20:43.36M 2015-11-06T10:20:44.989Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.507 34.626 1499.9222 10:20:43.56M 2015-11-06T10:20:45.194Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.507 34.626 1499.9220 10:20:43.76M 2015-11-06T10:20:45.414Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.626 1499.9221 10:20:43.96M 2015-11-06T10:20:45.598Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.626 1499.9215 10:20:44.19M 2015-11-06T10:20:45.807Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.627 1499.9221 10:20:44.38M 2015-11-06T10:20:46.003Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.509 34.628 1499.9221 10:20:44.58M 2015-11-06T10:20:46.203Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.510 34.629 1499.9233 10:20:44.78M 2015-11-06T10:20:46.410Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.510 34.629 1499.9230 10:20:44.97M 2015-11-06T10:20:46.611Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.509 34.628 1499.9231 10:20:45.19M 2015-11-06T10:20:46.819Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.518 34.636 1499.9325 10:20:45.39M 2015-11-06T10:20:47.019Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.513 34.631 1499.9271 10:20:45.59M 2015-11-06T10:20:47.224Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.497 34.616 1499.9087 10:20:45.79M 2015-11-06T10:20:47.424Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.496 34.615 1499.9067 10:20:46.01M 2015-11-06T10:20:47.629Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.500 34.619 1499.9106 10:20:46.21M 2015-11-06T10:20:47.829Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.501 34.620 1499.9108 10:20:46.41M 2015-11-06T10:20:48.034Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.502 34.621 1499.9115 10:20:46.60M 2015-11-06T10:20:48.239Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.503 34.622 1499.9131 10:20:46.80M 2015-11-06T10:20:48.444Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.624 1499.9153 10:20:47.02M 2015-11-06T10:20:48.639Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.506 34.625 1499.9158 10:20:47.22M 2015-11-06T10:20:48.844Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.506 34.625 1499.9169 10:20:47.42M 2015-11-06T10:20:49.050Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.508 34.626 1499.9183 10:20:47.62M 2015-11-06T10:20:49.254Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.508 34.627 1499.9188 10:20:47.82M 2015-11-06T10:20:49.483Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.504 34.622 1499.9142 10:20:48.04M 2015-11-06T10:20:49.659Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.506 34.624 1499.9160 10:20:48.24M 2015-11-06T10:20:49.874Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.507 34.625 1499.9185 10:20:48.44M 2015-11-06T10:20:50.064Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.508 34.627 1499.9199 10:20:48.65M 2015-11-06T10:20:50.269Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.510 34.628 1499.9224 10:20:48.83M 2015-11-06T10:20:50.469Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.511 34.630 1499.9249 10:20:49.05M 2015-11-06T10:20:50.674Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.513 34.631 1499.9266 10:20:49.25M 2015-11-06T10:20:50.924Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.513 34.631 1499.9275 10:20:49.45M 2015-11-06T10:20:51.079Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.513 34.630 1499.9283 10:20:49.70M 2015-11-06T10:20:51.284Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.512 34.629 1499.9281 10:20:49.85M 2015-11-06T10:20:51.489Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.510 34.627 1499.9258 10:20:50.07M 2015-11-06T10:20:51.691Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.507 34.625 1499.9236 10:20:50.27M 2015-11-06T10:20:51.893Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.506 34.624 1499.9226 10:20:50.47M 2015-11-06T10:20:52.094Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.505 34.623 1499.9215 10:20:50.67M 2015-11-06T10:20:52.294Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.504 34.622 1499.9219 10:20:50.87M 2015-11-06T10:20:52.499Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.503 34.621 1499.9210 10:20:51.08M 2015-11-06T10:20:52.704Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.502 34.620 1499.9197 10:20:51.28M 2015-11-06T10:20:52.909Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.506 34.623 1499.9230 10:20:51.48M 2015-11-06T10:20:53.109Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.506 34.623 1499.9231 10:20:51.68M 2015-11-06T10:20:53.314Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.506 34.623 1499.9226 10:20:51.88M 2015-11-06T10:20:53.519Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.506 34.624 1499.9226 10:20:52.10M 2015-11-06T10:20:53.719Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.507 34.625 1499.9229 10:20:52.30M 2015-11-06T10:20:53.919Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.508 34.626 1499.9237 10:20:52.50M 2015-11-06T10:20:54.124Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.509 34.627 1499.9237 10:20:52.69M 2015-11-06T10:20:54.344Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.509 34.628 1499.9226 10:20:52.90M 2015-11-06T10:20:54.529Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.509 34.628 1499.9208 10:20:53.13M 2015-11-06T10:20:54.734Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.508 34.628 1499.9189 10:20:53.31M 2015-11-06T10:20:54.939Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.512 34.632 1499.9229 10:20:53.51M 2015-11-06T10:20:55.139Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.513 34.633 1499.9230 10:20:53.71M 2015-11-06T10:20:55.344Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.514 34.635 1499.9232 10:20:53.91M 2015-11-06T10:20:55.544Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.515 34.635 1499.9226 10:20:54.13M 2015-11-06T10:20:55.749Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.516 34.636 1499.9233 10:20:54.33M 2015-11-06T10:20:55.954Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.517 34.637 1499.9235 10:20:54.53M 2015-11-06T10:20:56.154Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.518 34.638 1499.9257 10:20:54.73M 2015-11-06T10:20:56.359Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.512 34.633 1499.9181 10:20:54.93M 2015-11-06T10:20:56.564Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.510 34.631 1499.9159 10:20:55.14M 2015-11-06T10:20:56.764Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.510 34.631 1499.9167 10:20:55.34M 2015-11-06T10:20:56.971Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.509 34.630 1499.9153 10:20:55.54M 2015-11-06T10:20:57.170Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.509 34.630 1499.9150 10:20:55.74M 2015-11-06T10:20:57.370Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.509 34.630 1499.9150 10:20:55.94M 2015-11-06T10:20:57.574Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.509 34.629 1499.9156 10:20:56.15M 2015-11-06T10:20:57.774Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.503 34.623 1499.9103 10:20:56.36M 2015-11-06T10:20:57.984Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.502 34.623 1499.9104 10:20:56.55M 2015-11-06T10:20:58.184Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.502 34.622 1499.9111 10:20:56.76M 2015-11-06T10:20:58.389Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.624 1499.9149 10:20:56.95M 2015-11-06T10:20:58.594Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.624 1499.9160 10:20:57.17M 2015-11-06T10:20:58.810Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9167 10:20:57.37M 2015-11-06T10:20:58.994Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9176 10:20:57.59M 2015-11-06T10:20:59.199Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.506 34.624 1499.9182 10:20:57.77M 2015-11-06T10:20:59.404Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.625 1499.9193 10:20:57.97M 2015-11-06T10:20:59.604Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.507 34.625 1499.9202 10:20:58.19M 2015-11-06T10:20:59.810Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.508 34.626 1499.9209 10:20:58.39M