2015-11-06T10:19:00.019Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.502 34.621 1499.9130 10:18:58.59M 2015-11-06T10:19:00.224Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.503 34.622 1499.9133 10:18:58.79M 2015-11-06T10:19:00.429Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.502 34.622 1499.9131 10:18:59.01M 2015-11-06T10:19:00.629Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.503 34.623 1499.9141 10:18:59.21M 2015-11-06T10:19:00.834Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.503 34.623 1499.9143 10:18:59.40M 2015-11-06T10:19:01.039Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.504 34.623 1499.9143 10:18:59.60M 2015-11-06T10:19:01.239Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.504 34.624 1499.9150 10:18:59.80M 2015-11-06T10:19:01.439Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.624 1499.9154 10:19:00.02M 2015-11-06T10:19:01.644Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9166 10:19:00.22M 2015-11-06T10:19:01.850Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9182 10:19:00.42M 2015-11-06T10:19:02.061Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9197 10:19:00.62M 2015-11-06T10:19:02.254Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.625 1499.9199 10:19:00.82M 2015-11-06T10:19:02.454Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.626 1499.9204 10:19:01.04M 2015-11-06T10:19:02.679Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.626 1499.9203 10:19:01.23M 2015-11-06T10:19:02.864Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9203 10:19:01.45M 2015-11-06T10:19:03.069Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9198 10:19:01.63M 2015-11-06T10:19:03.269Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.626 1499.9192 10:19:01.83M 2015-11-06T10:19:03.474Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.507 34.626 1499.9186 10:19:02.05M 2015-11-06T10:19:03.674Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.625 1499.9172 10:19:02.25M 2015-11-06T10:19:03.879Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.505 34.625 1499.9160 10:19:02.45M 2015-11-06T10:19:04.084Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.624 1499.9155 10:19:02.65M 2015-11-06T10:19:04.284Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.624 1499.9153 10:19:02.85M 2015-11-06T10:19:04.492Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.504 34.624 1499.9154 10:19:03.07M 2015-11-06T10:19:04.694Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.504 34.624 1499.9141 10:19:03.27M 2015-11-06T10:19:04.894Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.504 34.624 1499.9136 10:19:03.47M 2015-11-06T10:19:05.099Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.504 34.624 1499.9137 10:19:03.66M 2015-11-06T10:19:05.299Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.504 34.624 1499.9143 10:19:03.86M 2015-11-06T10:19:05.504Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.504 34.624 1499.9133 10:19:04.08M 2015-11-06T10:19:05.709Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.504 34.624 1499.9141 10:19:04.28M 2015-11-06T10:19:05.909Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.624 1499.9155 10:19:04.48M 2015-11-06T10:19:06.114Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.624 1499.9154 10:19:04.68M 2015-11-06T10:19:06.314Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.624 1499.9158 10:19:04.88M 2015-11-06T10:19:06.519Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.624 1499.9174 10:19:05.09M 2015-11-06T10:19:06.719Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.624 1499.9186 10:19:05.30M 2015-11-06T10:19:06.924Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.507 34.625 1499.9197 10:19:05.49M 2015-11-06T10:19:07.144Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.507 34.625 1499.9194 10:19:05.69M 2015-11-06T10:19:07.331Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.507 34.625 1499.9194 10:19:05.91M 2015-11-06T10:19:07.529Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.507 34.626 1499.9196 10:19:06.11M 2015-11-06T10:19:07.739Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.625 1499.9197 10:19:06.31M 2015-11-06T10:19:07.939Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.625 1499.9202 10:19:06.51M 2015-11-06T10:19:08.139Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.626 1499.9211 10:19:06.71M 2015-11-06T10:19:08.344Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.507 34.625 1499.9214 10:19:06.91M 2015-11-06T10:19:08.549Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.507 34.626 1499.9211 10:19:07.13M 2015-11-06T10:19:08.759Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.626 1499.9200 10:19:07.33M 2015-11-06T10:19:08.954Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9193 10:19:07.53M 2015-11-06T10:19:09.159Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9194 10:19:07.72M 2015-11-06T10:19:09.404Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9187 10:19:07.92M 2015-11-06T10:19:09.564Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9180 10:19:08.19M 2015-11-06T10:19:09.770Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.625 1499.9180 10:19:08.34M 2015-11-06T10:19:09.971Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9178 10:19:08.54M 2015-11-06T10:19:10.171Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9187 10:19:08.74M 2015-11-06T10:19:10.374Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9191 10:19:08.94M 2015-11-06T10:19:10.579Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9171 10:19:09.16M 2015-11-06T10:19:10.779Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9170 10:19:09.35M 2015-11-06T10:19:10.984Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9166 10:19:09.55M 2015-11-06T10:19:11.189Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.624 1499.9154 10:19:09.75M 2015-11-06T10:19:11.394Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.510 34.629 1499.9211 10:19:09.95M 2015-11-06T10:19:11.609Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.511 34.630 1499.9225 10:19:10.17M 2015-11-06T10:19:11.799Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.511 34.631 1499.9231 10:19:10.39M 2015-11-06T10:19:12.000Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.512 34.630 1499.9241 10:19:10.57M 2015-11-06T10:19:12.205Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.512 34.631 1499.9246 10:19:10.77M 2015-11-06T10:19:12.405Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.512 34.630 1499.9254 10:19:10.97M 2015-11-06T10:19:12.612Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.512 34.630 1499.9263 10:19:11.19M 2015-11-06T10:19:12.815Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.512 34.630 1499.9268 10:19:11.38M 2015-11-06T10:19:13.020Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.511 34.630 1499.9258 10:19:11.58M 2015-11-06T10:19:13.220Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.510 34.629 1499.9244 10:19:11.78M 2015-11-06T10:19:13.420Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.510 34.628 1499.9232 10:19:12.00M 2015-11-06T10:19:13.625Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.509 34.628 1499.9233 10:19:12.20M 2015-11-06T10:19:13.830Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.509 34.627 1499.9224 10:19:12.40M 2015-11-06T10:19:14.030Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.508 34.626 1499.9218 10:19:12.60M 2015-11-06T10:19:14.235Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.625 1499.9210 10:19:12.80M 2015-11-06T10:19:14.485Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.625 1499.9198 10:19:13.02M 2015-11-06T10:19:14.640Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.505 34.623 1499.9172 10:19:13.26M 2015-11-06T10:19:14.845Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.504 34.623 1499.9160 10:19:13.42M 2015-11-06T10:19:15.045Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.503 34.623 1499.9142 10:19:13.61M 2015-11-06T10:19:15.251Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.503 34.622 1499.9132 10:19:13.81M 2015-11-06T10:19:15.450Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.503 34.623 1499.9126 10:19:14.03M 2015-11-06T10:19:15.655Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.503 34.623 1499.9121 10:19:14.23M 2015-11-06T10:19:15.860Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.503 34.623 1499.9119 10:19:14.43M 2015-11-06T10:19:16.080Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.502 34.622 1499.9114 10:19:14.63M 2015-11-06T10:19:16.265Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.503 34.622 1499.9121 10:19:14.85M 2015-11-06T10:19:16.470Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.502 34.622 1499.9125 10:19:15.05M 2015-11-06T10:19:16.675Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.502 34.621 1499.9109 10:19:15.25M 2015-11-06T10:19:16.875Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.501 34.621 1499.9110 10:19:15.45M 2015-11-06T10:19:17.080Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.501 34.621 1499.9103 10:19:15.64M 2015-11-06T10:19:17.280Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.501 34.621 1499.9106 10:19:15.85M 2015-11-06T10:19:17.480Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.502 34.622 1499.9108 10:19:16.06M 2015-11-06T10:19:17.685Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.503 34.622 1499.9120 10:19:16.26M 2015-11-06T10:19:17.893Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.503 34.623 1499.9126 10:19:16.46M 2015-11-06T10:19:18.094Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.504 34.624 1499.9137 10:19:16.66M 2015-11-06T10:19:18.295Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.624 1499.9150 10:19:16.86M 2015-11-06T10:19:18.495Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9153 10:19:17.08M 2015-11-06T10:19:18.700Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.506 34.625 1499.9150 10:19:17.28M 2015-11-06T10:19:18.905Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.506 34.626 1499.9170 10:19:17.47M 2015-11-06T10:19:19.100Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.506 34.627 1499.9152 10:19:17.67M 2015-11-06T10:19:19.305Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.506 34.626 1499.9149 10:19:17.87M 2015-11-06T10:19:19.515Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.506 34.626 1499.9148 10:19:18.09M 2015-11-06T10:19:19.715Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.506 34.626 1499.9141 10:19:18.29M 2015-11-06T10:19:19.915Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.506 34.627 1499.9138 10:19:18.49M 2015-11-06T10:19:20.120Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.506 34.627 1499.9136 10:19:18.69M 2015-11-06T10:19:20.320Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.506 34.627 1499.9137 10:19:18.89M 2015-11-06T10:19:20.545Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.506 34.626 1499.9130 10:19:19.10M 2015-11-06T10:19:20.732Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.506 34.626 1499.9136 10:19:19.32M 2015-11-06T10:19:20.935Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.505 34.625 1499.9146 10:19:19.51M 2015-11-06T10:19:21.135Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.625 1499.9146 10:19:19.70M 2015-11-06T10:19:21.340Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.624 1499.9141 10:19:19.90M 2015-11-06T10:19:21.545Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.504 34.624 1499.9141 10:19:20.12M 2015-11-06T10:19:21.745Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.504 34.624 1499.9138 10:19:20.32M 2015-11-06T10:19:21.950Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.503 34.623 1499.9130 10:19:20.52M 2015-11-06T10:19:22.158Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.503 34.623 1499.9130 10:19:20.72M 2015-11-06T10:19:22.355Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.503 34.623 1499.9130 10:19:20.92M 2015-11-06T10:19:22.555Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.623 1499.9138 10:19:21.13M 2015-11-06T10:19:22.760Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.504 34.623 1499.9147 10:19:21.33M 2015-11-06T10:19:22.965Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.504 34.623 1499.9158 10:19:21.53M 2015-11-06T10:19:23.165Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.504 34.623 1499.9164 10:19:21.73M 2015-11-06T10:19:23.365Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.504 34.623 1499.9163 10:19:21.93M 2015-11-06T10:19:23.575Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.504 34.623 1499.9158 10:19:22.15M 2015-11-06T10:19:23.775Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.504 34.620 1499.9204 10:19:22.35M 2015-11-06T10:19:23.980Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.503 34.620 1499.9204 10:19:22.55M 2015-11-06T10:19:24.185Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.503 34.620 1499.9203 10:19:22.75M 2015-11-06T10:19:24.385Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.503 34.619 1499.9214 10:19:22.95M 2015-11-06T10:19:24.635Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.502 34.619 1499.9207 10:19:23.17M 2015-11-06T10:19:24.795Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.502 34.619 1499.9203 10:19:23.41M 2015-11-06T10:19:25.010Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.502 34.619 1499.9200 10:19:23.56M 2015-11-06T10:19:25.195Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.502 34.618 1499.9202 10:19:23.78M 2015-11-06T10:19:25.400Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.502 34.618 1499.9193 10:19:23.96M 2015-11-06T10:19:25.605Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.501 34.618 1499.9178 10:19:24.18M 2015-11-06T10:19:25.805Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.502 34.619 1499.9171 10:19:24.38M 2015-11-06T10:19:26.005Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.502 34.620 1499.9163 10:19:24.58M 2015-11-06T10:19:26.210Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.502 34.620 1499.9156 10:19:24.78M 2015-11-06T10:19:26.415Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.502 34.621 1499.9149 10:19:25.00M 2015-11-06T10:19:26.615Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.502 34.622 1499.9119 10:19:25.20M 2015-11-06T10:19:26.820Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.502 34.622 1499.9108 10:19:25.39M 2015-11-06T10:19:27.025Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.502 34.622 1499.9105 10:19:25.59M 2015-11-06T10:19:27.247Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.502 34.622 1499.9106 10:19:25.79M 2015-11-06T10:19:27.435Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.502 34.623 1499.9099 10:19:26.01M 2015-11-06T10:19:27.635Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.502 34.623 1499.9100 10:19:26.21M 2015-11-06T10:19:27.835Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.503 34.623 1499.9105 10:19:26.41M 2015-11-06T10:19:28.040Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.503 34.623 1499.9106 10:19:26.61M 2015-11-06T10:19:28.245Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.503 34.624 1499.9110 10:19:26.81M 2015-11-06T10:19:28.445Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.503 34.624 1499.9106 10:19:27.03M 2015-11-06T10:19:28.651Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.504 34.624 1499.9114 10:19:27.23M 2015-11-06T10:19:28.850Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.504 34.624 1499.9117 10:19:27.42M 2015-11-06T10:19:29.055Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.504 34.624 1499.9126 10:19:27.62M 2015-11-06T10:19:29.260Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9135 10:19:27.82M 2015-11-06T10:19:29.480Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.624 1499.9146 10:19:28.04M 2015-11-06T10:19:29.710Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9165 10:19:28.26M 2015-11-06T10:19:29.865Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.624 1499.9180 10:19:28.48M 2015-11-06T10:19:30.070Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.625 1499.9197 10:19:28.64M 2015-11-06T10:19:30.275Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.508 34.626 1499.9215 10:19:28.84M 2015-11-06T10:19:30.475Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.509 34.627 1499.9224 10:19:29.05M 2015-11-06T10:19:30.680Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.509 34.628 1499.9237 10:19:29.25M 2015-11-06T10:19:30.880Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.510 34.628 1499.9237 10:19:29.45M 2015-11-06T10:19:31.085Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.510 34.628 1499.9249 10:19:29.65M 2015-11-06T10:19:31.285Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.510 34.628 1499.9260 10:19:29.85M 2015-11-06T10:19:31.491Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.510 34.628 1499.9264 10:19:30.07M 2015-11-06T10:19:31.696Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.511 34.628 1499.9268 10:19:30.27M 2015-11-06T10:19:31.895Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.510 34.628 1499.9266 10:19:30.47M 2015-11-06T10:19:32.100Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.510 34.628 1499.9259 10:19:30.67M 2015-11-06T10:19:32.305Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.510 34.628 1499.9250 10:19:30.87M 2015-11-06T10:19:32.505Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.510 34.628 1499.9238 10:19:31.09M 2015-11-06T10:19:32.710Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.628 1499.9232 10:19:31.29M 2015-11-06T10:19:32.916Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.628 1499.9227 10:19:31.48M 2015-11-06T10:19:33.116Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.508 34.627 1499.9208 10:19:31.68M 2015-11-06T10:19:33.320Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.625 1499.9196 10:19:31.88M 2015-11-06T10:19:33.520Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.624 1499.9180 10:19:32.10M 2015-11-06T10:19:33.725Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.505 34.624 1499.9166 10:19:32.30M 2015-11-06T10:19:33.946Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.504 34.623 1499.9160 10:19:32.50M 2015-11-06T10:19:34.133Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.503 34.622 1499.9155 10:19:32.71M 2015-11-06T10:19:34.336Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.504 34.623 1499.9149 10:19:32.90M 2015-11-06T10:19:34.536Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.499 34.618 1499.9087 10:19:33.12M 2015-11-06T10:19:34.740Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.499 34.618 1499.9094 10:19:33.32M 2015-11-06T10:19:34.950Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.499 34.618 1499.9091 10:19:33.52M 2015-11-06T10:19:35.145Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.500 34.619 1499.9097 10:19:33.71M 2015-11-06T10:19:35.350Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.501 34.620 1499.9103 10:19:33.91M 2015-11-06T10:19:35.550Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.502 34.621 1499.9125 10:19:34.13M 2015-11-06T10:19:35.755Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.501 34.620 1499.9133 10:19:34.33M 2015-11-06T10:19:35.956Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.501 34.619 1499.9139 10:19:34.53M 2015-11-06T10:19:36.161Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.501 34.620 1499.9143 10:19:34.73M 2015-11-06T10:19:36.366Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.501 34.619 1499.9148 10:19:34.93M 2015-11-06T10:19:36.565Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.505 34.623 1499.9196 10:19:35.15M 2015-11-06T10:19:36.771Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9203 10:19:35.35M 2015-11-06T10:19:36.976Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9202 10:19:35.54M 2015-11-06T10:19:37.176Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.506 34.624 1499.9208 10:19:35.74M 2015-11-06T10:19:37.376Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.507 34.625 1499.9208 10:19:35.94M 2015-11-06T10:19:37.581Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.507 34.626 1499.9211 10:19:36.16M 2015-11-06T10:19:37.786Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.507 34.626 1499.9200 10:19:36.36M 2015-11-06T10:19:37.986Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.507 34.626 1499.9211 10:19:36.56M 2015-11-06T10:19:38.191Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.507 34.626 1499.9208 10:19:36.76M 2015-11-06T10:19:38.411Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.507 34.626 1499.9207 10:19:36.96M 2015-11-06T10:19:38.596Z|I-OCEAN7-304-XXXX| 26.59 12.923 40.506 34.625 1499.9194 10:19:37.19M 2015-11-06T10:19:38.801Z|I-OCEAN7-304-XXXX| 26.59 12.922 40.506 34.626 1499.9183 10:19:37.37M 2015-11-06T10:19:39.001Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.506 34.626 1499.9177 10:19:37.57M 2015-11-06T10:19:39.201Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.506 34.626 1499.9167 10:19:37.77M 2015-11-06T10:19:39.411Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.506 34.626 1499.9161 10:19:37.97M 2015-11-06T10:19:39.611Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.505 34.626 1499.9156 10:19:38.19M 2015-11-06T10:19:39.816Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.505 34.625 1499.9150 10:19:38.39M 2015-11-06T10:19:40.016Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.504 34.625 1499.9141 10:19:38.59M 2015-11-06T10:19:40.221Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.504 34.624 1499.9131 10:19:38.79M 2015-11-06T10:19:40.426Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.503 34.624 1499.9121 10:19:39.01M 2015-11-06T10:19:40.626Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.503 34.624 1499.9115 10:19:39.20M 2015-11-06T10:19:40.831Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.503 34.623 1499.9110 10:19:39.40M 2015-11-06T10:19:41.047Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.503 34.623 1499.9116 10:19:39.60M 2015-11-06T10:19:41.236Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.502 34.622 1499.9111 10:19:39.80M 2015-11-06T10:19:41.441Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.502 34.622 1499.9108 10:19:40.02M 2015-11-06T10:19:41.647Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.502 34.622 1499.9114 10:19:40.22M 2015-11-06T10:19:41.846Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.502 34.622 1499.9119 10:19:40.42M 2015-11-06T10:19:42.051Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.502 34.622 1499.9120 10:19:40.62M 2015-11-06T10:19:42.251Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.502 34.622 1499.9117 10:19:40.82M 2015-11-06T10:19:42.451Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.502 34.621 1499.9120 10:19:41.04M 2015-11-06T10:19:42.661Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.503 34.622 1499.9124 10:19:41.23M 2015-11-06T10:19:42.876Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.503 34.622 1499.9128 10:19:41.43M 2015-11-06T10:19:43.066Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.503 34.622 1499.9143 10:19:41.65M 2015-11-06T10:19:43.266Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.504 34.622 1499.9148 10:19:41.83M 2015-11-06T10:19:43.471Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.504 34.622 1499.9155 10:19:42.05M 2015-11-06T10:19:43.671Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.504 34.623 1499.9149 10:19:42.25M 2015-11-06T10:19:43.876Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.504 34.623 1499.9153 10:19:42.45M 2015-11-06T10:19:44.081Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.505 34.624 1499.9149 10:19:42.65M 2015-11-06T10:19:44.286Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.505 34.624 1499.9147 10:19:42.85M 2015-11-06T10:19:44.486Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.505 34.625 1499.9148 10:19:43.07M 2015-11-06T10:19:44.686Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.624 1499.9148 10:19:43.26M 2015-11-06T10:19:44.893Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.624 1499.9149 10:19:43.46M 2015-11-06T10:19:45.096Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.624 1499.9143 10:19:43.66M 2015-11-06T10:19:45.296Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.504 34.624 1499.9138 10:19:43.86M 2015-11-06T10:19:45.501Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.625 1499.9137 10:19:44.08M 2015-11-06T10:19:45.701Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.504 34.624 1499.9144 10:19:44.28M 2015-11-06T10:19:45.906Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.504 34.624 1499.9141 10:19:44.48M 2015-11-06T10:19:46.111Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.503 34.623 1499.9133 10:19:44.68M 2015-11-06T10:19:46.311Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.624 1499.9132 10:19:44.88M 2015-11-06T10:19:46.516Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.624 1499.9139 10:19:45.09M 2015-11-06T10:19:46.716Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.505 34.625 1499.9150 10:19:45.29M 2015-11-06T10:19:46.921Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.505 34.625 1499.9144 10:19:45.49M 2015-11-06T10:19:47.126Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.505 34.625 1499.9146 10:19:45.69M 2015-11-06T10:19:47.341Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.625 1499.9147 10:19:45.89M 2015-11-06T10:19:47.531Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.625 1499.9156 10:19:46.13M 2015-11-06T10:19:47.731Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.506 34.625 1499.9171 10:19:46.31M 2015-11-06T10:19:47.936Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.506 34.625 1499.9172 10:19:46.51M 2015-11-06T10:19:48.141Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.625 1499.9180 10:19:46.71M 2015-11-06T10:19:48.341Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.507 34.626 1499.9189 10:19:46.91M 2015-11-06T10:19:48.546Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.626 1499.9182 10:19:47.13M 2015-11-06T10:19:48.746Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.626 1499.9183 10:19:47.32M 2015-11-06T10:19:48.951Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.625 1499.9178 10:19:47.52M 2015-11-06T10:19:49.156Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.625 1499.9163 10:19:47.72M 2015-11-06T10:19:49.356Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.625 1499.9156 10:19:47.92M 2015-11-06T10:19:49.567Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.505 34.625 1499.9152 10:19:48.14M 2015-11-06T10:19:49.766Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9146 10:19:48.34M 2015-11-06T10:19:49.966Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.501 34.621 1499.9115 10:19:48.54M 2015-11-06T10:19:50.166Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.502 34.622 1499.9124 10:19:48.74M 2015-11-06T10:19:50.371Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.503 34.623 1499.9143 10:19:48.93M 2015-11-06T10:19:50.571Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.504 34.624 1499.9149 10:19:49.15M 2015-11-06T10:19:50.781Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.505 34.624 1499.9154 10:19:49.35M 2015-11-06T10:19:50.981Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.505 34.625 1499.9153 10:19:49.55M 2015-11-06T10:19:51.186Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.506 34.625 1499.9158 10:19:49.75M 2015-11-06T10:19:51.386Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.626 1499.9170 10:19:49.95M 2015-11-06T10:19:51.591Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.507 34.627 1499.9170 10:19:50.17M 2015-11-06T10:19:51.811Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.506 34.626 1499.9167 10:19:50.37M 2015-11-06T10:19:51.996Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.507 34.626 1499.9174 10:19:50.59M 2015-11-06T10:19:52.201Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.507 34.626 1499.9183 10:19:50.76M 2015-11-06T10:19:52.401Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.626 1499.9187 10:19:50.97M 2015-11-06T10:19:52.606Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.625 1499.9192 10:19:51.18M 2015-11-06T10:19:52.806Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.625 1499.9193 10:19:51.38M 2015-11-06T10:19:53.011Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9185 10:19:51.58M 2015-11-06T10:19:53.216Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9177 10:19:51.78M 2015-11-06T10:19:53.416Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9177 10:19:52.00M 2015-11-06T10:19:53.621Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9178 10:19:52.20M 2015-11-06T10:19:53.821Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9185 10:19:52.40M 2015-11-06T10:19:54.026Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.507 34.626 1499.9183 10:19:52.60M 2015-11-06T10:19:54.231Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.507 34.626 1499.9178 10:19:52.80M 2015-11-06T10:19:54.436Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.507 34.626 1499.9176 10:19:53.01M 2015-11-06T10:19:54.641Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.507 34.626 1499.9170 10:19:53.21M 2015-11-06T10:19:54.841Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.507 34.626 1499.9175 10:19:53.41M 2015-11-06T10:19:55.087Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.507 34.626 1499.9174 10:19:53.61M 2015-11-06T10:19:55.246Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.507 34.626 1499.9169 10:19:53.86M 2015-11-06T10:19:55.446Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.507 34.626 1499.9172 10:19:54.03M 2015-11-06T10:19:55.651Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.507 34.626 1499.9171 10:19:54.23M 2015-11-06T10:19:55.856Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.507 34.626 1499.9181 10:19:54.43M 2015-11-06T10:19:56.056Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.507 34.626 1499.9189 10:19:54.63M 2015-11-06T10:19:56.276Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.508 34.626 1499.9197 10:19:54.83M 2015-11-06T10:19:56.466Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.508 34.626 1499.9200 10:19:55.06M 2015-11-06T10:19:56.666Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.508 34.627 1499.9194 10:19:55.25M 2015-11-06T10:19:56.887Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.627 1499.9194 10:19:55.44M 2015-11-06T10:19:57.071Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.507 34.626 1499.9181 10:19:55.64M 2015-11-06T10:19:57.276Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.507 34.626 1499.9186 10:19:55.84M 2015-11-06T10:19:57.481Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.507 34.626 1499.9185 10:19:56.06M 2015-11-06T10:19:57.681Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.507 34.626 1499.9194 10:19:56.26M 2015-11-06T10:19:57.887Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.508 34.627 1499.9196 10:19:56.46M 2015-11-06T10:19:58.087Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.627 1499.9198 10:19:56.66M 2015-11-06T10:19:58.293Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.508 34.627 1499.9204 10:19:56.86M 2015-11-06T10:19:58.525Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.508 34.627 1499.9199 10:19:57.08M 2015-11-06T10:19:58.697Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.508 34.628 1499.9196 10:19:57.27M 2015-11-06T10:19:58.901Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.508 34.628 1499.9196 10:19:57.47M 2015-11-06T10:19:59.101Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.509 34.628 1499.9198 10:19:57.67M 2015-11-06T10:19:59.306Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.509 34.629 1499.9202 10:19:57.87M 2015-11-06T10:19:59.512Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.628 1499.9200 10:19:58.09M 2015-11-06T10:19:59.712Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.509 34.628 1499.9198 10:19:58.29M 2015-11-06T10:19:59.911Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.509 34.628 1499.9197 10:19:58.49M