2015-11-06T10:18:00.146Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.505 34.623 1499.9171 10:17:58.69M 2015-11-06T10:18:00.332Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.505 34.624 1499.9180 10:17:58.91M 2015-11-06T10:18:00.536Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.505 34.624 1499.9186 10:17:59.11M 2015-11-06T10:18:00.736Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.505 34.623 1499.9185 10:17:59.31M 2015-11-06T10:18:00.938Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.505 34.623 1499.9185 10:17:59.51M 2015-11-06T10:18:01.141Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.504 34.623 1499.9185 10:17:59.70M 2015-11-06T10:18:01.346Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.623 1499.9181 10:17:59.91M 2015-11-06T10:18:01.552Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.623 1499.9181 10:18:00.13M 2015-11-06T10:18:01.752Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.505 34.623 1499.9192 10:18:00.32M 2015-11-06T10:18:01.956Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.505 34.624 1499.9197 10:18:00.52M 2015-11-06T10:18:02.156Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.505 34.624 1499.9192 10:18:00.72M 2015-11-06T10:18:02.362Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.505 34.624 1499.9187 10:18:00.92M 2015-11-06T10:18:02.562Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.507 34.626 1499.9205 10:18:01.14M 2015-11-06T10:18:02.767Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.508 34.626 1499.9209 10:18:01.34M 2015-11-06T10:18:02.972Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.508 34.626 1499.9215 10:18:01.54M 2015-11-06T10:18:03.172Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.504 34.623 1499.9176 10:18:01.74M 2015-11-06T10:18:03.422Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.504 34.623 1499.9165 10:18:01.93M 2015-11-06T10:18:03.577Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.504 34.623 1499.9147 10:18:02.20M 2015-11-06T10:18:03.782Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.504 34.623 1499.9143 10:18:02.35M 2015-11-06T10:18:03.987Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.504 34.624 1499.9137 10:18:02.55M 2015-11-06T10:18:04.187Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.514 34.633 1499.9240 10:18:02.75M 2015-11-06T10:18:04.392Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.515 34.634 1499.9246 10:18:02.95M 2015-11-06T10:18:04.612Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.515 34.634 1499.9248 10:18:03.17M 2015-11-06T10:18:04.797Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.516 34.635 1499.9255 10:18:03.38M 2015-11-06T10:18:05.002Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.517 34.636 1499.9264 10:18:03.57M 2015-11-06T10:18:05.202Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.518 34.635 1499.9325 10:18:03.77M 2015-11-06T10:18:05.407Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.519 34.636 1499.9342 10:18:03.96M 2015-11-06T10:18:05.607Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.520 34.636 1499.9357 10:18:04.18M 2015-11-06T10:18:05.812Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.519 34.636 1499.9354 10:18:04.38M 2015-11-06T10:18:06.014Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.519 34.635 1499.9346 10:18:04.58M 2015-11-06T10:18:06.217Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.518 34.635 1499.9335 10:18:04.78M 2015-11-06T10:18:06.422Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.513 34.630 1499.9271 10:18:05.00M 2015-11-06T10:18:06.622Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.512 34.629 1499.9275 10:18:05.20M 2015-11-06T10:18:06.827Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.511 34.628 1499.9258 10:18:05.40M 2015-11-06T10:18:07.027Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.510 34.628 1499.9244 10:18:05.60M 2015-11-06T10:18:07.232Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.510 34.628 1499.9231 10:18:05.79M 2015-11-06T10:18:07.437Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.510 34.628 1499.9235 10:18:06.02M 2015-11-06T10:18:07.637Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.510 34.628 1499.9235 10:18:06.21M 2015-11-06T10:18:07.842Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.509 34.627 1499.9220 10:18:06.41M 2015-11-06T10:18:08.042Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.509 34.627 1499.9218 10:18:06.61M 2015-11-06T10:18:08.247Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.509 34.628 1499.9221 10:18:06.81M 2015-11-06T10:18:08.454Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.628 1499.9220 10:18:07.03M 2015-11-06T10:18:08.657Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.628 1499.9219 10:18:07.23M 2015-11-06T10:18:08.857Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.509 34.628 1499.9219 10:18:07.43M 2015-11-06T10:18:09.077Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.509 34.628 1499.9218 10:18:07.63M 2015-11-06T10:18:09.262Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.509 34.627 1499.9219 10:18:07.84M 2015-11-06T10:18:09.467Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.628 1499.9210 10:18:08.04M 2015-11-06T10:18:09.672Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.509 34.628 1499.9210 10:18:08.24M 2015-11-06T10:18:09.872Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.509 34.628 1499.9210 10:18:08.44M 2015-11-06T10:18:10.077Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.508 34.628 1499.9202 10:18:08.64M 2015-11-06T10:18:10.277Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.501 34.620 1499.9120 10:18:08.84M 2015-11-06T10:18:10.482Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.500 34.620 1499.9108 10:18:09.06M 2015-11-06T10:18:10.687Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.500 34.620 1499.9104 10:18:09.26M 2015-11-06T10:18:10.887Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.500 34.620 1499.9102 10:18:09.46M 2015-11-06T10:18:11.093Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.500 34.620 1499.9104 10:18:09.66M 2015-11-06T10:18:11.293Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.500 34.620 1499.9099 10:18:09.86M 2015-11-06T10:18:11.497Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.500 34.619 1499.9095 10:18:10.07M 2015-11-06T10:18:11.697Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.500 34.619 1499.9105 10:18:10.27M 2015-11-06T10:18:11.902Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.501 34.620 1499.9119 10:18:10.47M 2015-11-06T10:18:12.107Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.502 34.621 1499.9132 10:18:10.67M 2015-11-06T10:18:12.307Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.503 34.622 1499.9136 10:18:10.87M 2015-11-06T10:18:12.512Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.504 34.623 1499.9155 10:18:11.09M 2015-11-06T10:18:12.712Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.504 34.623 1499.9165 10:18:11.29M 2015-11-06T10:18:12.917Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9177 10:18:11.48M 2015-11-06T10:18:13.122Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9180 10:18:11.69M 2015-11-06T10:18:13.322Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.624 1499.9167 10:18:11.88M 2015-11-06T10:18:13.547Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.624 1499.9154 10:18:12.10M 2015-11-06T10:18:13.732Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.504 34.624 1499.9142 10:18:12.32M 2015-11-06T10:18:13.932Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.504 34.623 1499.9136 10:18:12.50M 2015-11-06T10:18:14.137Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.503 34.623 1499.9132 10:18:12.70M 2015-11-06T10:18:14.337Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.504 34.623 1499.9141 10:18:12.90M 2015-11-06T10:18:14.542Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.503 34.622 1499.9128 10:18:13.12M 2015-11-06T10:18:14.742Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.503 34.622 1499.9125 10:18:13.32M 2015-11-06T10:18:14.947Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.503 34.622 1499.9124 10:18:13.52M 2015-11-06T10:18:15.152Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.503 34.622 1499.9120 10:18:13.71M 2015-11-06T10:18:15.352Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.503 34.623 1499.9121 10:18:13.91M 2015-11-06T10:18:15.557Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.503 34.623 1499.9121 10:18:14.13M 2015-11-06T10:18:15.762Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.503 34.623 1499.9127 10:18:14.33M 2015-11-06T10:18:15.962Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.504 34.623 1499.9136 10:18:14.53M 2015-11-06T10:18:16.167Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.504 34.623 1499.9150 10:18:14.73M 2015-11-06T10:18:16.367Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.504 34.623 1499.9158 10:18:14.93M 2015-11-06T10:18:16.572Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9166 10:18:15.15M 2015-11-06T10:18:16.777Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.624 1499.9174 10:18:15.35M 2015-11-06T10:18:16.982Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.624 1499.9175 10:18:15.55M 2015-11-06T10:18:17.182Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.505 34.624 1499.9177 10:18:15.75M 2015-11-06T10:18:17.387Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.624 1499.9180 10:18:15.94M 2015-11-06T10:18:17.587Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.624 1499.9177 10:18:16.16M 2015-11-06T10:18:17.792Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.624 1499.9185 10:18:16.36M 2015-11-06T10:18:18.012Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.625 1499.9192 10:18:16.56M 2015-11-06T10:18:18.197Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.625 1499.9193 10:18:16.78M 2015-11-06T10:18:18.397Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.506 34.625 1499.9196 10:18:16.96M 2015-11-06T10:18:18.647Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.506 34.625 1499.9199 10:18:17.18M 2015-11-06T10:18:18.807Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.507 34.625 1499.9203 10:18:17.42M 2015-11-06T10:18:19.007Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.625 1499.9203 10:18:17.58M 2015-11-06T10:18:19.212Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.625 1499.9205 10:18:17.77M 2015-11-06T10:18:19.417Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.507 34.625 1499.9208 10:18:17.97M 2015-11-06T10:18:19.617Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.507 34.624 1499.9211 10:18:18.19M 2015-11-06T10:18:19.822Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9214 10:18:18.39M 2015-11-06T10:18:20.027Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9209 10:18:18.59M 2015-11-06T10:18:20.227Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.624 1499.9200 10:18:18.79M 2015-11-06T10:18:20.432Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9205 10:18:19.01M 2015-11-06T10:18:20.632Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9205 10:18:19.21M 2015-11-06T10:18:20.837Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9203 10:18:19.41M 2015-11-06T10:18:21.037Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.506 34.624 1499.9211 10:18:19.61M 2015-11-06T10:18:21.242Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.506 34.624 1499.9215 10:18:19.80M 2015-11-06T10:18:21.447Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.506 34.624 1499.9210 10:18:20.02M 2015-11-06T10:18:21.650Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.624 1499.9197 10:18:20.22M 2015-11-06T10:18:21.852Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.625 1499.9193 10:18:20.42M 2015-11-06T10:18:22.052Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.625 1499.9189 10:18:20.62M 2015-11-06T10:18:22.253Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9185 10:18:20.82M 2015-11-06T10:18:22.478Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.626 1499.9183 10:18:21.04M 2015-11-06T10:18:22.662Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.507 34.626 1499.9175 10:18:21.25M 2015-11-06T10:18:22.868Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.507 34.627 1499.9172 10:18:21.44M 2015-11-06T10:18:23.072Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.507 34.626 1499.9169 10:18:21.63M 2015-11-06T10:18:23.272Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.507 34.627 1499.9158 10:18:21.84M 2015-11-06T10:18:23.472Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.507 34.627 1499.9152 10:18:22.05M 2015-11-06T10:18:23.677Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.506 34.626 1499.9146 10:18:22.25M 2015-11-06T10:18:23.882Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.506 34.626 1499.9144 10:18:22.45M 2015-11-06T10:18:24.082Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.505 34.626 1499.9122 10:18:22.65M 2015-11-06T10:18:24.290Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.504 34.624 1499.9103 10:18:22.85M 2015-11-06T10:18:24.493Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.503 34.624 1499.9098 10:18:23.07M 2015-11-06T10:18:24.692Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.503 34.624 1499.9103 10:18:23.27M 2015-11-06T10:18:24.897Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.504 34.624 1499.9104 10:18:23.47M 2015-11-06T10:18:25.098Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.504 34.624 1499.9115 10:18:23.67M 2015-11-06T10:18:25.302Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.504 34.624 1499.9120 10:18:23.86M 2015-11-06T10:18:25.508Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.505 34.625 1499.9128 10:18:24.08M 2015-11-06T10:18:25.708Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.505 34.625 1499.9138 10:18:24.28M 2015-11-06T10:18:25.913Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.505 34.625 1499.9142 10:18:24.48M 2015-11-06T10:18:26.118Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.505 34.624 1499.9148 10:18:24.68M 2015-11-06T10:18:26.318Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.505 34.624 1499.9161 10:18:24.88M 2015-11-06T10:18:26.518Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.506 34.625 1499.9163 10:18:25.10M 2015-11-06T10:18:26.723Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.505 34.624 1499.9160 10:18:25.29M 2015-11-06T10:18:26.943Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.505 34.624 1499.9153 10:18:25.49M 2015-11-06T10:18:27.133Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.504 34.624 1499.9146 10:18:25.71M 2015-11-06T10:18:27.333Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.504 34.624 1499.9137 10:18:25.89M 2015-11-06T10:18:27.533Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.504 34.624 1499.9135 10:18:26.11M 2015-11-06T10:18:27.738Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.504 34.623 1499.9135 10:18:26.31M 2015-11-06T10:18:27.943Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.503 34.623 1499.9138 10:18:26.51M 2015-11-06T10:18:28.164Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.503 34.623 1499.9132 10:18:26.71M 2015-11-06T10:18:28.348Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.503 34.623 1499.9127 10:18:26.91M 2015-11-06T10:18:28.553Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.502 34.622 1499.9124 10:18:27.13M 2015-11-06T10:18:28.753Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.502 34.622 1499.9120 10:18:27.33M 2015-11-06T10:18:28.958Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.502 34.623 1499.9115 10:18:27.53M 2015-11-06T10:18:29.158Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.502 34.623 1499.9111 10:18:27.73M 2015-11-06T10:18:29.363Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.622 1499.9106 10:18:27.92M 2015-11-06T10:18:29.570Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.502 34.622 1499.9105 10:18:28.14M 2015-11-06T10:18:29.773Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.501 34.622 1499.9109 10:18:28.34M 2015-11-06T10:18:29.973Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.502 34.622 1499.9124 10:18:28.54M 2015-11-06T10:18:30.173Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.503 34.622 1499.9132 10:18:28.74M 2015-11-06T10:18:30.378Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.503 34.622 1499.9139 10:18:28.94M 2015-11-06T10:18:30.583Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.503 34.622 1499.9158 10:18:29.16M 2015-11-06T10:18:30.783Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.503 34.624 1499.9100 10:18:29.36M 2015-11-06T10:18:30.988Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.503 34.624 1499.9098 10:18:29.56M 2015-11-06T10:18:31.193Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.503 34.624 1499.9093 10:18:29.76M 2015-11-06T10:18:31.408Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.502 34.624 1499.9083 10:18:29.95M 2015-11-06T10:18:31.598Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.503 34.625 1499.9075 10:18:30.19M 2015-11-06T10:18:31.798Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.503 34.625 1499.9076 10:18:30.37M 2015-11-06T10:18:32.003Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.503 34.625 1499.9077 10:18:30.57M 2015-11-06T10:18:32.208Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.503 34.625 1499.9069 10:18:30.77M 2015-11-06T10:18:32.412Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.503 34.625 1499.9084 10:18:30.97M 2015-11-06T10:18:32.613Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.503 34.625 1499.9093 10:18:31.19M 2015-11-06T10:18:32.818Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.503 34.625 1499.9100 10:18:31.39M 2015-11-06T10:18:33.018Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.503 34.624 1499.9108 10:18:31.59M 2015-11-06T10:18:33.223Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.503 34.624 1499.9114 10:18:31.78M 2015-11-06T10:18:33.423Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.503 34.624 1499.9121 10:18:32.00M 2015-11-06T10:18:33.628Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.503 34.624 1499.9127 10:18:32.20M 2015-11-06T10:18:33.833Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.624 1499.9143 10:18:32.40M 2015-11-06T10:18:34.033Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.624 1499.9141 10:18:32.60M 2015-11-06T10:18:34.238Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.504 34.624 1499.9139 10:18:32.80M 2015-11-06T10:18:34.443Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.504 34.624 1499.9143 10:18:33.02M 2015-11-06T10:18:34.643Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.504 34.624 1499.9141 10:18:33.22M 2015-11-06T10:18:34.851Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.505 34.624 1499.9143 10:18:33.42M 2015-11-06T10:18:35.048Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9149 10:18:33.62M 2015-11-06T10:18:35.253Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9155 10:18:33.81M 2015-11-06T10:18:35.453Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9154 10:18:34.03M 2015-11-06T10:18:35.658Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.624 1499.9152 10:18:34.23M 2015-11-06T10:18:35.878Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9150 10:18:34.43M 2015-11-06T10:18:36.063Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9148 10:18:34.65M 2015-11-06T10:18:36.268Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.625 1499.9138 10:18:34.83M 2015-11-06T10:18:36.473Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.625 1499.9144 10:18:35.05M 2015-11-06T10:18:36.673Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.506 34.625 1499.9155 10:18:35.25M 2015-11-06T10:18:36.873Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.625 1499.9152 10:18:35.45M 2015-11-06T10:18:37.088Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.626 1499.9150 10:18:35.64M 2015-11-06T10:18:37.283Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.506 34.626 1499.9153 10:18:35.84M 2015-11-06T10:18:37.483Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.506 34.626 1499.9142 10:18:36.07M 2015-11-06T10:18:37.690Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.507 34.626 1499.9153 10:18:36.26M 2015-11-06T10:18:37.893Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.507 34.627 1499.9155 10:18:36.46M 2015-11-06T10:18:38.093Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.507 34.626 1499.9166 10:18:36.66M 2015-11-06T10:18:38.311Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.506 34.626 1499.9156 10:18:36.86M 2015-11-06T10:18:38.503Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.506 34.625 1499.9156 10:18:37.08M 2015-11-06T10:18:38.703Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.505 34.625 1499.9160 10:18:37.28M 2015-11-06T10:18:38.908Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.505 34.625 1499.9165 10:18:37.47M 2015-11-06T10:18:39.108Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9163 10:18:37.68M 2015-11-06T10:18:39.313Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.625 1499.9160 10:18:37.87M 2015-11-06T10:18:39.513Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.625 1499.9150 10:18:38.09M 2015-11-06T10:18:39.718Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.505 34.625 1499.9139 10:18:38.29M 2015-11-06T10:18:39.923Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.505 34.625 1499.9128 10:18:38.49M 2015-11-06T10:18:40.126Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.504 34.625 1499.9128 10:18:38.69M 2015-11-06T10:18:40.343Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.505 34.625 1499.9141 10:18:38.89M 2015-11-06T10:18:40.533Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.505 34.625 1499.9150 10:18:39.12M 2015-11-06T10:18:40.733Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.502 34.623 1499.9124 10:18:39.31M 2015-11-06T10:18:40.938Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.502 34.622 1499.9110 10:18:39.51M 2015-11-06T10:18:41.138Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.501 34.622 1499.9098 10:18:39.70M 2015-11-06T10:18:41.343Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.501 34.621 1499.9091 10:18:39.90M 2015-11-06T10:18:41.548Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.500 34.621 1499.9087 10:18:40.12M 2015-11-06T10:18:41.748Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.501 34.621 1499.9081 10:18:40.32M 2015-11-06T10:18:41.953Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.500 34.621 1499.9069 10:18:40.52M 2015-11-06T10:18:42.153Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.499 34.620 1499.9073 10:18:40.72M 2015-11-06T10:18:42.358Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.500 34.620 1499.9072 10:18:40.92M 2015-11-06T10:18:42.563Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.499 34.620 1499.9073 10:18:41.14M 2015-11-06T10:18:42.763Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.504 34.624 1499.9120 10:18:41.34M 2015-11-06T10:18:42.968Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.504 34.625 1499.9131 10:18:41.54M 2015-11-06T10:18:43.173Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9138 10:18:41.73M 2015-11-06T10:18:43.373Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.504 34.624 1499.9133 10:18:41.93M 2015-11-06T10:18:43.578Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.504 34.624 1499.9137 10:18:42.15M 2015-11-06T10:18:43.778Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.504 34.624 1499.9138 10:18:42.35M 2015-11-06T10:18:44.028Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.504 34.624 1499.9126 10:18:42.55M 2015-11-06T10:18:44.183Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.624 1499.9147 10:18:42.80M 2015-11-06T10:18:44.388Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.624 1499.9146 10:18:42.95M 2015-11-06T10:18:44.593Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.505 34.624 1499.9139 10:18:43.17M 2015-11-06T10:18:44.813Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.504 34.624 1499.9142 10:18:43.37M 2015-11-06T10:18:44.998Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.504 34.624 1499.9147 10:18:43.58M 2015-11-06T10:18:45.198Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.504 34.624 1499.9152 10:18:43.76M 2015-11-06T10:18:45.403Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.504 34.624 1499.9153 10:18:43.96M 2015-11-06T10:18:45.610Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.504 34.623 1499.9161 10:18:44.18M 2015-11-06T10:18:45.825Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.503 34.623 1499.9156 10:18:44.38M 2015-11-06T10:18:46.013Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.503 34.622 1499.9146 10:18:44.58M 2015-11-06T10:18:46.213Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.503 34.622 1499.9144 10:18:44.78M 2015-11-06T10:18:46.418Z|I-OCEAN7-304-XXXX| 26.60 12.923 40.503 34.622 1499.9155 10:18:45.00M 2015-11-06T10:18:46.626Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.503 34.622 1499.9153 10:18:45.20M 2015-11-06T10:18:46.823Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.503 34.622 1499.9153 10:18:45.40M 2015-11-06T10:18:47.023Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.503 34.622 1499.9144 10:18:45.60M 2015-11-06T10:18:47.228Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.503 34.622 1499.9139 10:18:45.79M 2015-11-06T10:18:47.438Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.502 34.622 1499.9128 10:18:46.01M 2015-11-06T10:18:47.639Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.505 34.625 1499.9148 10:18:46.21M 2015-11-06T10:18:47.838Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.506 34.626 1499.9155 10:18:46.41M 2015-11-06T10:18:48.043Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.506 34.626 1499.9150 10:18:46.61M 2015-11-06T10:18:48.243Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.506 34.626 1499.9147 10:18:46.81M 2015-11-06T10:18:48.450Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.506 34.626 1499.9146 10:18:47.03M 2015-11-06T10:18:48.654Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.506 34.627 1499.9156 10:18:47.23M 2015-11-06T10:18:48.853Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.507 34.627 1499.9167 10:18:47.43M 2015-11-06T10:18:49.059Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.508 34.627 1499.9181 10:18:47.62M 2015-11-06T10:18:49.279Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.507 34.627 1499.9177 10:18:47.82M 2015-11-06T10:18:49.464Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.507 34.627 1499.9171 10:18:48.06M 2015-11-06T10:18:49.669Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.507 34.626 1499.9172 10:18:48.24M 2015-11-06T10:18:49.869Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.506 34.626 1499.9167 10:18:48.44M 2015-11-06T10:18:50.074Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.506 34.625 1499.9164 10:18:48.64M 2015-11-06T10:18:50.274Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.506 34.625 1499.9163 10:18:48.84M 2015-11-06T10:18:50.487Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.506 34.625 1499.9169 10:18:49.06M 2015-11-06T10:18:50.679Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.506 34.625 1499.9180 10:18:49.26M 2015-11-06T10:18:50.884Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.506 34.625 1499.9171 10:18:49.45M 2015-11-06T10:18:51.084Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.507 34.625 1499.9176 10:18:49.66M 2015-11-06T10:18:51.289Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.508 34.626 1499.9193 10:18:49.85M 2015-11-06T10:18:51.494Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.508 34.626 1499.9202 10:18:50.07M 2015-11-06T10:18:51.699Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.509 34.627 1499.9210 10:18:50.27M 2015-11-06T10:18:51.904Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.507 34.625 1499.9188 10:18:50.47M 2015-11-06T10:18:52.104Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.507 34.625 1499.9182 10:18:50.67M 2015-11-06T10:18:52.304Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9176 10:18:50.87M 2015-11-06T10:18:52.509Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.505 34.625 1499.9161 10:18:51.09M 2015-11-06T10:18:52.714Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.504 34.624 1499.9149 10:18:51.29M 2015-11-06T10:18:52.914Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.503 34.623 1499.9131 10:18:51.48M 2015-11-06T10:18:53.119Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.502 34.622 1499.9116 10:18:51.68M 2015-11-06T10:18:53.324Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.501 34.621 1499.9102 10:18:51.88M 2015-11-06T10:18:53.524Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.503 34.623 1499.9135 10:18:52.10M 2015-11-06T10:18:53.744Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.504 34.623 1499.9139 10:18:52.30M 2015-11-06T10:18:53.929Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.504 34.624 1499.9138 10:18:52.52M 2015-11-06T10:18:54.134Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.625 1499.9152 10:18:52.70M 2015-11-06T10:18:54.334Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.506 34.626 1499.9148 10:18:52.90M 2015-11-06T10:18:54.539Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.505 34.626 1499.9147 10:18:53.12M 2015-11-06T10:18:54.744Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.506 34.626 1499.9150 10:18:53.32M 2015-11-06T10:18:54.949Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.507 34.627 1499.9164 10:18:53.51M 2015-11-06T10:18:55.149Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.506 34.626 1499.9155 10:18:53.72M 2015-11-06T10:18:55.354Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.507 34.627 1499.9170 10:18:53.91M 2015-11-06T10:18:55.554Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.507 34.627 1499.9186 10:18:54.13M 2015-11-06T10:18:55.759Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.507 34.627 1499.9191 10:18:54.33M 2015-11-06T10:18:55.959Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.508 34.627 1499.9196 10:18:54.53M 2015-11-06T10:18:56.164Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.510 34.629 1499.9219 10:18:54.73M 2015-11-06T10:18:56.370Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.510 34.629 1499.9224 10:18:54.93M 2015-11-06T10:18:56.584Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.510 34.629 1499.9229 10:18:55.15M 2015-11-06T10:18:56.774Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.511 34.630 1499.9237 10:18:55.35M 2015-11-06T10:18:56.974Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.510 34.629 1499.9230 10:18:55.55M 2015-11-06T10:18:57.174Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.509 34.628 1499.9229 10:18:55.74M 2015-11-06T10:18:57.384Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.509 34.627 1499.9236 10:18:55.94M 2015-11-06T10:18:57.584Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.626 1499.9229 10:18:56.16M 2015-11-06T10:18:57.789Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.508 34.626 1499.9229 10:18:56.36M 2015-11-06T10:18:57.994Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.508 34.626 1499.9227 10:18:56.56M 2015-11-06T10:18:58.209Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.507 34.625 1499.9215 10:18:56.76M 2015-11-06T10:18:58.399Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.506 34.625 1499.9210 10:18:56.97M 2015-11-06T10:18:58.599Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.506 34.624 1499.9196 10:18:57.18M 2015-11-06T10:18:58.799Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.505 34.624 1499.9176 10:18:57.38M 2015-11-06T10:18:59.004Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.504 34.623 1499.9161 10:18:57.57M 2015-11-06T10:18:59.210Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.502 34.621 1499.9143 10:18:57.77M 2015-11-06T10:18:59.414Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.502 34.621 1499.9139 10:18:57.97M 2015-11-06T10:18:59.614Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.501 34.621 1499.9135 10:18:58.19M 2015-11-06T10:18:59.819Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.502 34.621 1499.9135 10:18:58.39M