2015-11-06T10:17:00.019Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.508 34.628 1499.9191 10:16:58.58M 2015-11-06T10:17:00.224Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.509 34.628 1499.9196 10:16:58.78M 2015-11-06T10:17:00.424Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.509 34.628 1499.9202 10:16:59.00M 2015-11-06T10:17:00.629Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.508 34.627 1499.9208 10:16:59.20M 2015-11-06T10:17:00.834Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.509 34.628 1499.9220 10:16:59.40M 2015-11-06T10:17:01.034Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.509 34.627 1499.9215 10:16:59.60M 2015-11-06T10:17:01.234Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.509 34.627 1499.9222 10:16:59.80M 2015-11-06T10:17:01.444Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.509 34.626 1499.9226 10:17:00.01M 2015-11-06T10:17:01.644Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.509 34.627 1499.9227 10:17:00.22M 2015-11-06T10:17:01.851Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.509 34.627 1499.9226 10:17:00.41M 2015-11-06T10:17:02.069Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.509 34.626 1499.9233 10:17:00.61M 2015-11-06T10:17:02.254Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.508 34.625 1499.9232 10:17:00.83M 2015-11-06T10:17:02.454Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.508 34.625 1499.9232 10:17:01.03M 2015-11-06T10:17:02.667Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.508 34.625 1499.9226 10:17:01.23M 2015-11-06T10:17:02.864Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.507 34.625 1499.9215 10:17:01.43M 2015-11-06T10:17:03.064Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.507 34.625 1499.9202 10:17:01.63M 2015-11-06T10:17:03.269Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.506 34.624 1499.9187 10:17:01.83M 2015-11-06T10:17:03.469Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.506 34.624 1499.9185 10:17:02.05M 2015-11-06T10:17:03.674Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.506 34.624 1499.9180 10:17:02.24M 2015-11-06T10:17:03.879Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.505 34.624 1499.9177 10:17:02.44M 2015-11-06T10:17:04.079Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.505 34.624 1499.9181 10:17:02.64M 2015-11-06T10:17:04.284Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.506 34.624 1499.9182 10:17:02.84M 2015-11-06T10:17:04.484Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.624 1499.9186 10:17:03.06M 2015-11-06T10:17:04.693Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.625 1499.9185 10:17:03.26M 2015-11-06T10:17:04.896Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.625 1499.9187 10:17:03.46M 2015-11-06T10:17:05.094Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.625 1499.9188 10:17:03.66M 2015-11-06T10:17:05.299Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.506 34.625 1499.9174 10:17:03.86M 2015-11-06T10:17:05.504Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.506 34.625 1499.9171 10:17:04.08M 2015-11-06T10:17:05.704Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.506 34.625 1499.9177 10:17:04.28M 2015-11-06T10:17:05.909Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.625 1499.9175 10:17:04.47M 2015-11-06T10:17:06.114Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9176 10:17:04.67M 2015-11-06T10:17:06.314Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.505 34.624 1499.9186 10:17:04.87M 2015-11-06T10:17:06.534Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.624 1499.9180 10:17:05.09M 2015-11-06T10:17:06.719Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.625 1499.9178 10:17:05.30M 2015-11-06T10:17:06.919Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.506 34.625 1499.9176 10:17:05.49M 2015-11-06T10:17:07.124Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.625 1499.9172 10:17:05.69M 2015-11-06T10:17:07.324Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.505 34.625 1499.9174 10:17:05.89M 2015-11-06T10:17:07.531Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.505 34.624 1499.9171 10:17:06.10M 2015-11-06T10:17:07.734Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.505 34.624 1499.9171 10:17:06.30M 2015-11-06T10:17:07.939Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.504 34.623 1499.9171 10:17:06.50M 2015-11-06T10:17:08.144Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.503 34.622 1499.9159 10:17:06.70M 2015-11-06T10:17:08.344Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.503 34.622 1499.9156 10:17:06.90M 2015-11-06T10:17:08.549Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.504 34.623 1499.9160 10:17:07.12M 2015-11-06T10:17:08.749Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9172 10:17:07.32M 2015-11-06T10:17:08.954Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.624 1499.9182 10:17:07.52M 2015-11-06T10:17:09.154Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.625 1499.9191 10:17:07.72M 2015-11-06T10:17:09.359Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.624 1499.9181 10:17:07.92M 2015-11-06T10:17:09.564Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.506 34.624 1499.9191 10:17:08.14M 2015-11-06T10:17:09.764Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.625 1499.9199 10:17:08.34M 2015-11-06T10:17:09.971Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.507 34.626 1499.9213 10:17:08.53M 2015-11-06T10:17:10.171Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.508 34.626 1499.9221 10:17:08.73M 2015-11-06T10:17:10.375Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.506 34.624 1499.9200 10:17:08.93M 2015-11-06T10:17:10.579Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.506 34.624 1499.9197 10:17:09.15M 2015-11-06T10:17:10.779Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.506 34.624 1499.9193 10:17:09.35M 2015-11-06T10:17:10.999Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.506 34.624 1499.9191 10:17:09.55M 2015-11-06T10:17:11.184Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9204 10:17:09.76M 2015-11-06T10:17:11.389Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9198 10:17:09.95M 2015-11-06T10:17:11.589Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.505 34.622 1499.9186 10:17:10.16M 2015-11-06T10:17:11.794Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.504 34.622 1499.9170 10:17:10.36M 2015-11-06T10:17:11.999Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.504 34.622 1499.9171 10:17:10.56M 2015-11-06T10:17:12.199Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.504 34.622 1499.9167 10:17:10.76M 2015-11-06T10:17:12.404Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.501 34.620 1499.9132 10:17:10.96M 2015-11-06T10:17:12.611Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.501 34.619 1499.9130 10:17:11.18M 2015-11-06T10:17:12.811Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.501 34.619 1499.9132 10:17:11.38M 2015-11-06T10:17:13.014Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.501 34.619 1499.9128 10:17:11.58M 2015-11-06T10:17:13.215Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.501 34.620 1499.9117 10:17:11.78M 2015-11-06T10:17:13.419Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.501 34.620 1499.9111 10:17:12.98M 2015-11-06T10:17:13.624Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.500 34.619 1499.9108 10:17:12.20M 2015-11-06T10:17:13.824Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.500 34.619 1499.9104 10:17:12.39M 2015-11-06T10:17:14.029Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.500 34.617 1499.9171 10:17:12.59M 2015-11-06T10:17:14.234Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.501 34.617 1499.9187 10:17:12.79M 2015-11-06T10:17:14.434Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.501 34.617 1499.9187 10:17:13.01M 2015-11-06T10:17:14.639Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.501 34.617 1499.9188 10:17:13.21M 2015-11-06T10:17:14.844Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.501 34.617 1499.9198 10:17:13.41M 2015-11-06T10:17:15.044Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.501 34.617 1499.9215 10:17:13.61M 2015-11-06T10:17:15.244Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.502 34.617 1499.9219 10:17:13.81M 2015-11-06T10:17:15.470Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.503 34.618 1499.9226 10:17:14.03M 2015-11-06T10:17:15.651Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.503 34.619 1499.9229 10:17:14.24M 2015-11-06T10:17:15.854Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.503 34.619 1499.9224 10:17:14.42M 2015-11-06T10:17:16.064Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.504 34.620 1499.9215 10:17:14.62M 2015-11-06T10:17:16.260Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.504 34.621 1499.9189 10:17:14.82M 2015-11-06T10:17:16.465Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.505 34.622 1499.9197 10:17:15.04M 2015-11-06T10:17:16.670Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.505 34.623 1499.9205 10:17:15.24M 2015-11-06T10:17:16.875Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9215 10:17:15.44M 2015-11-06T10:17:17.075Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9220 10:17:15.64M 2015-11-06T10:17:17.280Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.506 34.624 1499.9221 10:17:15.84M 2015-11-06T10:17:17.480Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.507 34.624 1499.9231 10:17:16.06M 2015-11-06T10:17:17.685Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.507 34.624 1499.9242 10:17:16.25M 2015-11-06T10:17:17.885Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.507 34.624 1499.9243 10:17:16.45M 2015-11-06T10:17:18.093Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.507 34.625 1499.9238 10:17:16.65M 2015-11-06T10:17:18.294Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.507 34.625 1499.9236 10:17:16.85M 2015-11-06T10:17:18.499Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.508 34.625 1499.9233 10:17:17.07M 2015-11-06T10:17:18.695Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.508 34.626 1499.9240 10:17:17.27M 2015-11-06T10:17:18.900Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.508 34.627 1499.9233 10:17:17.47M 2015-11-06T10:17:19.105Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.509 34.627 1499.9235 10:17:17.67M 2015-11-06T10:17:19.310Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.509 34.628 1499.9237 10:17:17.87M 2015-11-06T10:17:19.515Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.509 34.627 1499.9231 10:17:18.09M 2015-11-06T10:17:19.715Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.509 34.627 1499.9233 10:17:18.29M 2015-11-06T10:17:19.940Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.510 34.628 1499.9237 10:17:18.48M 2015-11-06T10:17:20.120Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.510 34.628 1499.9247 10:17:18.70M 2015-11-06T10:17:20.325Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.510 34.628 1499.9253 10:17:18.88M 2015-11-06T10:17:20.525Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.510 34.628 1499.9243 10:17:19.10M 2015-11-06T10:17:20.725Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.510 34.629 1499.9248 10:17:19.30M 2015-11-06T10:17:21.145Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.511 34.629 1499.9253 10:17:19.50M 2015-11-06T10:17:21.145Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.512 34.630 1499.9260 10:17:19.79M 2015-11-06T10:17:21.350Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.511 34.630 1499.9259 10:17:19.91M 2015-11-06T10:17:21.550Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.511 34.630 1499.9258 10:17:20.13M 2015-11-06T10:17:21.755Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.511 34.629 1499.9258 10:17:20.32M 2015-11-06T10:17:21.955Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.511 34.629 1499.9257 10:17:20.52M 2015-11-06T10:17:22.160Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.510 34.628 1499.9249 10:17:20.72M 2015-11-06T10:17:22.360Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.510 34.628 1499.9237 10:17:20.92M 2015-11-06T10:17:22.565Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.510 34.628 1499.9233 10:17:21.14M 2015-11-06T10:17:22.770Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.509 34.628 1499.9231 10:17:21.34M 2015-11-06T10:17:22.975Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.509 34.627 1499.9221 10:17:21.54M 2015-11-06T10:17:23.175Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.627 1499.9204 10:17:21.74M 2015-11-06T10:17:23.375Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.627 1499.9192 10:17:21.93M 2015-11-06T10:17:23.580Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.507 34.626 1499.9181 10:17:22.15M 2015-11-06T10:17:23.785Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.507 34.626 1499.9171 10:17:22.35M 2015-11-06T10:17:23.990Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.507 34.626 1499.9169 10:17:22.55M 2015-11-06T10:17:24.195Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.506 34.625 1499.9170 10:17:22.75M 2015-11-06T10:17:24.413Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.506 34.625 1499.9161 10:17:22.95M 2015-11-06T10:17:24.600Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.505 34.624 1499.9155 10:17:23.19M 2015-11-06T10:17:24.800Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.505 34.624 1499.9150 10:17:23.37M 2015-11-06T10:17:25.005Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.509 34.628 1499.9208 10:17:23.57M 2015-11-06T10:17:25.205Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.627 1499.9200 10:17:23.77M 2015-11-06T10:17:25.411Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.626 1499.9189 10:17:23.97M 2015-11-06T10:17:25.610Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.507 34.626 1499.9189 10:17:24.18M 2015-11-06T10:17:25.815Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.625 1499.9181 10:17:24.38M 2015-11-06T10:17:26.015Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.624 1499.9177 10:17:24.58M 2015-11-06T10:17:26.220Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.624 1499.9177 10:17:24.78M 2015-11-06T10:17:26.425Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.624 1499.9177 10:17:25.00M 2015-11-06T10:17:26.625Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.506 34.624 1499.9188 10:17:25.20M 2015-11-06T10:17:26.830Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.505 34.623 1499.9193 10:17:25.40M 2015-11-06T10:17:27.035Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.508 34.626 1499.9231 10:17:25.60M 2015-11-06T10:17:27.235Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.509 34.627 1499.9230 10:17:25.80M 2015-11-06T10:17:27.440Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.508 34.626 1499.9224 10:17:26.02M 2015-11-06T10:17:27.645Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.508 34.626 1499.9226 10:17:26.21M 2015-11-06T10:17:27.845Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.509 34.626 1499.9225 10:17:26.41M 2015-11-06T10:17:28.045Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.509 34.627 1499.9219 10:17:26.61M 2015-11-06T10:17:28.250Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.508 34.626 1499.9222 10:17:26.81M 2015-11-06T10:17:28.455Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.509 34.627 1499.9229 10:17:27.03M 2015-11-06T10:17:28.655Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.508 34.626 1499.9221 10:17:27.23M 2015-11-06T10:17:28.875Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.508 34.626 1499.9214 10:17:27.43M 2015-11-06T10:17:29.065Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.507 34.626 1499.9202 10:17:27.64M 2015-11-06T10:17:29.265Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.506 34.625 1499.9192 10:17:27.83M 2015-11-06T10:17:29.470Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9191 10:17:28.05M 2015-11-06T10:17:29.675Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.505 34.623 1499.9189 10:17:28.24M 2015-11-06T10:17:29.875Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.504 34.622 1499.9181 10:17:28.44M 2015-11-06T10:17:30.080Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.622 1499.9178 10:17:28.64M 2015-11-06T10:17:30.280Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.622 1499.9172 10:17:28.84M 2015-11-06T10:17:30.485Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.503 34.622 1499.9172 10:17:29.06M 2015-11-06T10:17:30.693Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.622 1499.9166 10:17:29.26M 2015-11-06T10:17:30.893Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.621 1499.9161 10:17:29.46M 2015-11-06T10:17:31.095Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.503 34.621 1499.9165 10:17:29.66M 2015-11-06T10:17:31.295Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.503 34.621 1499.9163 10:17:29.86M 2015-11-06T10:17:31.500Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.621 1499.9171 10:17:30.08M 2015-11-06T10:17:31.700Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.503 34.621 1499.9180 10:17:30.28M 2015-11-06T10:17:31.905Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.503 34.620 1499.9182 10:17:30.47M 2015-11-06T10:17:32.110Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.504 34.621 1499.9196 10:17:30.67M 2015-11-06T10:17:32.310Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.504 34.622 1499.9203 10:17:30.87M 2015-11-06T10:17:32.515Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.504 34.622 1499.9196 10:17:31.09M 2015-11-06T10:17:32.720Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.504 34.622 1499.9185 10:17:31.29M 2015-11-06T10:17:32.920Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.504 34.623 1499.9176 10:17:31.49M 2015-11-06T10:17:33.125Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.504 34.622 1499.9169 10:17:31.69M 2015-11-06T10:17:33.340Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.622 1499.9180 10:17:31.89M 2015-11-06T10:17:33.530Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.504 34.623 1499.9178 10:17:32.12M 2015-11-06T10:17:33.730Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.623 1499.9183 10:17:32.30M 2015-11-06T10:17:33.935Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.501 34.620 1499.9139 10:17:32.50M 2015-11-06T10:17:34.140Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.501 34.619 1499.9127 10:17:32.70M 2015-11-06T10:17:34.345Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.501 34.620 1499.9128 10:17:32.90M 2015-11-06T10:17:34.545Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.501 34.620 1499.9132 10:17:33.12M 2015-11-06T10:17:34.755Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.503 34.622 1499.9138 10:17:33.32M 2015-11-06T10:17:34.955Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.504 34.623 1499.9148 10:17:33.52M 2015-11-06T10:17:35.155Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.504 34.623 1499.9153 10:17:33.72M 2015-11-06T10:17:35.360Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.504 34.623 1499.9148 10:17:33.92M 2015-11-06T10:17:35.560Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.503 34.623 1499.9139 10:17:34.14M 2015-11-06T10:17:35.765Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.503 34.622 1499.9136 10:17:34.33M 2015-11-06T10:17:35.965Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.500 34.620 1499.9099 10:17:34.53M 2015-11-06T10:17:36.165Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.500 34.620 1499.9094 10:17:34.73M 2015-11-06T10:17:36.371Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.500 34.620 1499.9093 10:17:34.93M 2015-11-06T10:17:36.576Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.500 34.620 1499.9092 10:17:35.15M 2015-11-06T10:17:36.776Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.501 34.621 1499.9109 10:17:35.35M 2015-11-06T10:17:36.980Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.502 34.621 1499.9120 10:17:35.55M 2015-11-06T10:17:37.185Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.502 34.622 1499.9125 10:17:35.75M 2015-11-06T10:17:37.385Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.509 34.628 1499.9209 10:17:35.95M 2015-11-06T10:17:37.596Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.510 34.628 1499.9221 10:17:36.16M 2015-11-06T10:17:37.811Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.510 34.628 1499.9232 10:17:36.36M 2015-11-06T10:17:37.995Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.509 34.627 1499.9232 10:17:36.58M 2015-11-06T10:17:38.195Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.508 34.626 1499.9233 10:17:36.76M 2015-11-06T10:17:38.405Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.507 34.625 1499.9221 10:17:36.96M 2015-11-06T10:17:38.605Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9211 10:17:37.18M 2015-11-06T10:17:38.813Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.506 34.624 1499.9209 10:17:37.38M 2015-11-06T10:17:39.011Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.505 34.623 1499.9194 10:17:37.58M 2015-11-06T10:17:39.216Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.504 34.622 1499.9188 10:17:37.78M 2015-11-06T10:17:39.416Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.504 34.622 1499.9170 10:17:38.00M 2015-11-06T10:17:39.620Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.503 34.622 1499.9160 10:17:38.19M 2015-11-06T10:17:39.825Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.502 34.621 1499.9147 10:17:38.39M 2015-11-06T10:17:40.026Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.502 34.621 1499.9143 10:17:38.59M 2015-11-06T10:17:40.231Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.502 34.621 1499.9141 10:17:38.79M 2015-11-06T10:17:40.431Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.503 34.623 1499.9138 10:17:39.01M 2015-11-06T10:17:40.641Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.503 34.623 1499.9130 10:17:39.21M 2015-11-06T10:17:40.841Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.503 34.623 1499.9117 10:17:39.41M 2015-11-06T10:17:41.041Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.503 34.624 1499.9111 10:17:39.61M 2015-11-06T10:17:41.241Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.503 34.624 1499.9111 10:17:39.80M 2015-11-06T10:17:41.446Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.504 34.624 1499.9116 10:17:40.02M 2015-11-06T10:17:41.651Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.503 34.624 1499.9104 10:17:40.22M 2015-11-06T10:17:41.856Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.502 34.623 1499.9092 10:17:40.42M 2015-11-06T10:17:42.056Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.502 34.622 1499.9078 10:17:40.62M 2015-11-06T10:17:42.276Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.501 34.622 1499.9072 10:17:40.82M 2015-11-06T10:17:42.466Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.508 34.626 1499.9208 10:17:41.06M 2015-11-06T10:17:42.666Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.508 34.627 1499.9214 10:17:41.24M 2015-11-06T10:17:42.871Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.509 34.626 1499.9214 10:17:41.44M 2015-11-06T10:17:43.071Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.508 34.625 1499.9213 10:17:41.64M 2015-11-06T10:17:43.276Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.508 34.625 1499.9214 10:17:41.84M 2015-11-06T10:17:43.476Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.508 34.626 1499.9219 10:17:42.05M 2015-11-06T10:17:43.681Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.509 34.629 1499.9158 10:17:42.25M 2015-11-06T10:17:43.886Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.509 34.630 1499.9153 10:17:42.45M 2015-11-06T10:17:44.092Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.508 34.630 1499.9141 10:17:42.65M 2015-11-06T10:17:44.292Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.508 34.629 1499.9128 10:17:42.85M 2015-11-06T10:17:44.496Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.508 34.629 1499.9126 10:17:43.07M 2015-11-06T10:17:44.697Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.507 34.629 1499.9122 10:17:43.27M 2015-11-06T10:17:44.901Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.507 34.628 1499.9126 10:17:43.47M 2015-11-06T10:17:45.106Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.506 34.627 1499.9121 10:17:43.67M 2015-11-06T10:17:45.306Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.504 34.625 1499.9117 10:17:43.87M 2015-11-06T10:17:45.511Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.503 34.623 1499.9109 10:17:44.09M 2015-11-06T10:17:45.716Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.501 34.622 1499.9104 10:17:44.28M 2015-11-06T10:17:45.916Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.501 34.621 1499.9102 10:17:44.48M 2015-11-06T10:17:46.116Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.502 34.622 1499.9119 10:17:44.68M 2015-11-06T10:17:46.321Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.501 34.621 1499.9121 10:17:44.88M 2015-11-06T10:17:46.521Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.502 34.621 1499.9130 10:17:45.10M 2015-11-06T10:17:46.746Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.501 34.620 1499.9137 10:17:45.30M 2015-11-06T10:17:46.931Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.501 34.619 1499.9143 10:17:45.52M 2015-11-06T10:17:47.131Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.499 34.618 1499.9135 10:17:45.70M 2015-11-06T10:17:47.340Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.499 34.617 1499.9124 10:17:45.90M 2015-11-06T10:17:47.541Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.498 34.616 1499.9124 10:17:46.12M 2015-11-06T10:17:47.746Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.493 34.612 1499.9070 10:17:46.31M 2015-11-06T10:17:47.946Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.496 34.615 1499.9097 10:17:46.51M 2015-11-06T10:17:48.146Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.497 34.617 1499.9099 10:17:46.71M 2015-11-06T10:17:48.356Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.499 34.618 1499.9110 10:17:46.91M 2015-11-06T10:17:48.556Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.500 34.620 1499.9115 10:17:47.13M 2015-11-06T10:17:48.756Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9131 10:17:47.33M 2015-11-06T10:17:48.961Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.503 34.622 1499.9138 10:17:47.53M 2015-11-06T10:17:49.161Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.504 34.623 1499.9146 10:17:47.73M 2015-11-06T10:17:49.366Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.505 34.625 1499.9153 10:17:47.92M 2015-11-06T10:17:49.572Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.625 1499.9165 10:17:48.14M 2015-11-06T10:17:49.771Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.506 34.625 1499.9172 10:17:48.34M 2015-11-06T10:17:49.976Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.507 34.626 1499.9186 10:17:48.54M 2015-11-06T10:17:50.176Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.508 34.627 1499.9194 10:17:48.74M 2015-11-06T10:17:50.381Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.628 1499.9208 10:17:48.94M 2015-11-06T10:17:50.586Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.626 1499.9194 10:17:49.16M 2015-11-06T10:17:50.791Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.510 34.629 1499.9242 10:17:49.36M 2015-11-06T10:17:50.991Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.626 1499.9207 10:17:49.56M 2015-11-06T10:17:51.211Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.624 1499.9187 10:17:49.76M 2015-11-06T10:17:51.396Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.502 34.621 1499.9139 10:17:49.97M 2015-11-06T10:17:51.601Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.502 34.621 1499.9137 10:17:50.17M 2015-11-06T10:17:51.801Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.503 34.621 1499.9138 10:17:50.37M 2015-11-06T10:17:52.006Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.503 34.621 1499.9139 10:17:50.57M 2015-11-06T10:17:52.211Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.503 34.622 1499.9137 10:17:50.77M 2015-11-06T10:17:52.412Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.503 34.622 1499.9133 10:17:50.97M 2015-11-06T10:17:52.616Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.503 34.622 1499.9136 10:17:51.19M 2015-11-06T10:17:52.821Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.503 34.622 1499.9132 10:17:51.39M 2015-11-06T10:17:53.021Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.503 34.622 1499.9137 10:17:51.59M 2015-11-06T10:17:53.271Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.498 34.618 1499.9073 10:17:51.79M 2015-11-06T10:17:53.426Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.502 34.622 1499.9119 10:17:52.05M 2015-11-06T10:17:53.631Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.503 34.622 1499.9130 10:17:52.21M 2015-11-06T10:17:53.831Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.504 34.623 1499.9133 10:17:52.40M 2015-11-06T10:17:54.036Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.505 34.624 1499.9132 10:17:52.60M 2015-11-06T10:17:54.241Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.505 34.624 1499.9136 10:17:52.80M 2015-11-06T10:17:54.441Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.506 34.625 1499.9142 10:17:53.02M 2015-11-06T10:17:54.646Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.507 34.626 1499.9160 10:17:53.22M 2015-11-06T10:17:54.846Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.508 34.627 1499.9176 10:17:53.42M 2015-11-06T10:17:55.051Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.508 34.627 1499.9172 10:17:53.62M 2015-11-06T10:17:55.256Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.508 34.627 1499.9165 10:17:53.82M 2015-11-06T10:17:55.456Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.507 34.627 1499.9167 10:17:54.04M 2015-11-06T10:17:55.676Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.507 34.627 1499.9174 10:17:54.23M 2015-11-06T10:17:55.866Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.507 34.626 1499.9174 10:17:54.45M 2015-11-06T10:17:56.066Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.510 34.629 1499.9204 10:17:54.63M 2015-11-06T10:17:56.271Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.509 34.629 1499.9202 10:17:54.83M 2015-11-06T10:17:56.471Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.509 34.628 1499.9189 10:17:55.05M 2015-11-06T10:17:56.676Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.508 34.628 1499.9178 10:17:55.25M 2015-11-06T10:17:56.876Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.508 34.628 1499.9185 10:17:55.45M 2015-11-06T10:17:57.081Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.501 34.621 1499.9110 10:17:55.64M 2015-11-06T10:17:57.286Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.501 34.621 1499.9110 10:17:55.84M 2015-11-06T10:17:57.494Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.500 34.620 1499.9110 10:17:56.07M 2015-11-06T10:17:57.695Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.500 34.620 1499.9114 10:17:56.26M 2015-11-06T10:17:57.896Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.500 34.620 1499.9111 10:17:56.46M 2015-11-06T10:17:58.096Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.501 34.620 1499.9122 10:17:56.66M 2015-11-06T10:17:58.346Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9132 10:17:56.86M 2015-11-06T10:17:58.501Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.620 1499.9130 10:17:57.12M 2015-11-06T10:17:58.701Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.501 34.621 1499.9133 10:17:57.28M 2015-11-06T10:17:58.906Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.502 34.621 1499.9133 10:17:57.47M 2015-11-06T10:17:59.116Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.502 34.621 1499.9138 10:17:57.67M 2015-11-06T10:17:59.316Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.502 34.621 1499.9139 10:17:57.87M 2015-11-06T10:17:59.516Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.503 34.622 1499.9152 10:17:58.09M 2015-11-06T10:17:59.721Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.503 34.622 1499.9165 10:17:58.29M 2015-11-06T10:17:59.921Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.504 34.623 1499.9170 10:17:58.49M