2015-11-06T10:16:00.126Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.502 34.622 1499.9125 10:15:58.69M 2015-11-06T10:16:00.331Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.502 34.622 1499.9127 10:15:58.88M 2015-11-06T10:16:00.531Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.503 34.623 1499.9127 10:15:59.10M 2015-11-06T10:16:00.736Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.504 34.623 1499.9136 10:15:59.30M 2015-11-06T10:16:00.936Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.504 34.624 1499.9141 10:15:59.50M 2015-11-06T10:16:01.142Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.505 34.624 1499.9143 10:15:59.70M 2015-11-06T10:16:01.346Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.505 34.625 1499.9148 10:15:59.90M 2015-11-06T10:16:01.546Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.506 34.626 1499.9159 10:16:00.12M 2015-11-06T10:16:01.746Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.507 34.626 1499.9172 10:16:00.32M 2015-11-06T10:16:01.951Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.508 34.627 1499.9188 10:16:00.51M 2015-11-06T10:16:02.156Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.627 1499.9199 10:16:00.71M 2015-11-06T10:16:02.361Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.508 34.627 1499.9199 10:16:00.91M 2015-11-06T10:16:02.561Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.627 1499.9200 10:16:01.13M 2015-11-06T10:16:02.766Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.627 1499.9204 10:16:01.33M 2015-11-06T10:16:02.966Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.509 34.627 1499.9211 10:16:01.53M 2015-11-06T10:16:03.172Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.508 34.627 1499.9204 10:16:01.73M 2015-11-06T10:16:03.372Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.509 34.627 1499.9215 10:16:01.93M 2015-11-06T10:16:03.576Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.509 34.627 1499.9218 10:16:02.15M 2015-11-06T10:16:03.781Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.509 34.627 1499.9219 10:16:02.35M 2015-11-06T10:16:03.996Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.509 34.628 1499.9222 10:16:02.55M 2015-11-06T10:16:04.186Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.510 34.628 1499.9226 10:16:02.76M 2015-11-06T10:16:04.386Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.510 34.628 1499.9235 10:16:02.95M 2015-11-06T10:16:04.591Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.510 34.628 1499.9235 10:16:03.16M 2015-11-06T10:16:04.796Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.509 34.627 1499.9235 10:16:03.36M 2015-11-06T10:16:05.001Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.509 34.627 1499.9232 10:16:03.56M 2015-11-06T10:16:05.201Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.627 1499.9235 10:16:03.76M 2015-11-06T10:16:05.402Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.628 1499.9227 10:16:03.96M 2015-11-06T10:16:05.607Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.509 34.627 1499.9213 10:16:04.18M 2015-11-06T10:16:05.807Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.627 1499.9209 10:16:04.38M 2015-11-06T10:16:06.012Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.508 34.627 1499.9208 10:16:04.57M 2015-11-06T10:16:06.216Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.508 34.627 1499.9213 10:16:04.77M 2015-11-06T10:16:06.417Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.626 1499.9209 10:16:04.97M 2015-11-06T10:16:06.622Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.508 34.626 1499.9209 10:16:05.19M 2015-11-06T10:16:06.822Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.507 34.626 1499.9214 10:16:05.39M 2015-11-06T10:16:07.032Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.507 34.625 1499.9208 10:16:05.59M 2015-11-06T10:16:07.232Z|I-OCEAN7-304-XXXX| 26.61 12.923 40.506 34.624 1499.9203 10:16:05.79M 2015-11-06T10:16:07.437Z|I-OCEAN7-304-XXXX| 26.58 12.923 40.505 34.624 1499.9196 10:16:06.01M 2015-11-06T10:16:07.637Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.505 34.623 1499.9193 10:16:06.21M 2015-11-06T10:16:07.842Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.505 34.624 1499.9187 10:16:06.41M 2015-11-06T10:16:08.047Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.504 34.623 1499.9174 10:16:06.61M 2015-11-06T10:16:08.249Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.504 34.623 1499.9170 10:16:06.80M 2015-11-06T10:16:08.467Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.505 34.623 1499.9177 10:16:07.02M 2015-11-06T10:16:08.652Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.624 1499.9180 10:16:07.24M 2015-11-06T10:16:08.857Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9174 10:16:07.42M 2015-11-06T10:16:09.057Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9170 10:16:07.62M 2015-11-06T10:16:09.262Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.506 34.625 1499.9161 10:16:07.82M 2015-11-06T10:16:09.467Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.506 34.626 1499.9158 10:16:08.04M 2015-11-06T10:16:09.672Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.506 34.626 1499.9158 10:16:08.24M 2015-11-06T10:16:09.872Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.506 34.626 1499.9152 10:16:08.44M 2015-11-06T10:16:10.077Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.506 34.626 1499.9150 10:16:08.64M 2015-11-06T10:16:10.277Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.507 34.627 1499.9155 10:16:08.83M 2015-11-06T10:16:10.482Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.507 34.627 1499.9156 10:16:09.05M 2015-11-06T10:16:10.682Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.507 34.627 1499.9153 10:16:09.25M 2015-11-06T10:16:10.887Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.507 34.627 1499.9153 10:16:09.45M 2015-11-06T10:16:11.093Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.508 34.628 1499.9160 10:16:09.65M 2015-11-06T10:16:11.293Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.508 34.628 1499.9163 10:16:09.85M 2015-11-06T10:16:11.501Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.509 34.628 1499.9171 10:16:10.07M 2015-11-06T10:16:11.702Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.509 34.628 1499.9177 10:16:10.27M 2015-11-06T10:16:11.902Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.509 34.628 1499.9178 10:16:10.47M 2015-11-06T10:16:12.107Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.508 34.627 1499.9181 10:16:10.67M 2015-11-06T10:16:12.307Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.511 34.631 1499.9219 10:16:10.86M 2015-11-06T10:16:12.512Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.512 34.631 1499.9227 10:16:11.08M 2015-11-06T10:16:12.712Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.511 34.630 1499.9225 10:16:11.28M 2015-11-06T10:16:12.932Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.511 34.630 1499.9219 10:16:11.48M 2015-11-06T10:16:13.117Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.511 34.629 1499.9216 10:16:11.70M 2015-11-06T10:16:13.322Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.510 34.629 1499.9219 10:16:11.88M 2015-11-06T10:16:13.527Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.510 34.629 1499.9224 10:16:12.10M 2015-11-06T10:16:13.732Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.511 34.630 1499.9238 10:16:12.30M 2015-11-06T10:16:13.933Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.506 34.625 1499.9191 10:16:12.50M 2015-11-06T10:16:14.137Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.506 34.624 1499.9186 10:16:12.70M 2015-11-06T10:16:14.337Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.506 34.624 1499.9189 10:16:12.89M 2015-11-06T10:16:14.542Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.506 34.624 1499.9188 10:16:13.11M 2015-11-06T10:16:14.742Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.506 34.624 1499.9175 10:16:13.31M 2015-11-06T10:16:14.947Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.505 34.624 1499.9167 10:16:13.51M 2015-11-06T10:16:15.152Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.506 34.624 1499.9175 10:16:13.71M 2015-11-06T10:16:15.357Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.505 34.624 1499.9180 10:16:13.91M 2015-11-06T10:16:15.557Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.506 34.624 1499.9185 10:16:14.13M 2015-11-06T10:16:15.757Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.506 34.624 1499.9182 10:16:14.33M 2015-11-06T10:16:15.962Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.624 1499.9178 10:16:14.52M 2015-11-06T10:16:16.167Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.624 1499.9180 10:16:14.73M 2015-11-06T10:16:16.367Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.624 1499.9176 10:16:14.92M 2015-11-06T10:16:16.572Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.624 1499.9186 10:16:15.14M 2015-11-06T10:16:16.777Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.506 34.625 1499.9194 10:16:15.34M 2015-11-06T10:16:16.977Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.625 1499.9194 10:16:15.54M 2015-11-06T10:16:17.182Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.507 34.626 1499.9211 10:16:15.74M 2015-11-06T10:16:17.402Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.507 34.626 1499.9218 10:16:15.94M 2015-11-06T10:16:17.587Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.507 34.626 1499.9218 10:16:16.17M 2015-11-06T10:16:17.787Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.507 34.625 1499.9221 10:16:16.36M 2015-11-06T10:16:17.997Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.507 34.625 1499.9216 10:16:16.55M 2015-11-06T10:16:18.197Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.624 1499.9202 10:16:16.76M 2015-11-06T10:16:18.402Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.505 34.624 1499.9196 10:16:16.95M 2015-11-06T10:16:18.602Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.505 34.623 1499.9198 10:16:17.17M 2015-11-06T10:16:18.807Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.505 34.623 1499.9214 10:16:17.37M 2015-11-06T10:16:19.007Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.505 34.623 1499.9218 10:16:17.57M 2015-11-06T10:16:19.212Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.506 34.623 1499.9218 10:16:17.77M 2015-11-06T10:16:19.413Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.506 34.623 1499.9219 10:16:17.97M 2015-11-06T10:16:19.617Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.505 34.623 1499.9215 10:16:18.19M 2015-11-06T10:16:19.817Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.505 34.623 1499.9205 10:16:18.39M 2015-11-06T10:16:20.022Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.505 34.622 1499.9199 10:16:18.58M 2015-11-06T10:16:20.227Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.504 34.622 1499.9185 10:16:18.78M 2015-11-06T10:16:20.432Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.503 34.622 1499.9178 10:16:19.00M 2015-11-06T10:16:20.636Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.503 34.621 1499.9185 10:16:19.20M 2015-11-06T10:16:20.837Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.503 34.623 1499.9137 10:16:19.40M 2015-11-06T10:16:21.037Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.504 34.625 1499.9133 10:16:19.60M 2015-11-06T10:16:21.242Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9136 10:16:19.80M 2015-11-06T10:16:21.442Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.505 34.625 1499.9141 10:16:20.02M 2015-11-06T10:16:21.647Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.505 34.625 1499.9142 10:16:20.22M 2015-11-06T10:16:21.867Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.505 34.625 1499.9138 10:16:20.41M 2015-11-06T10:16:22.052Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.505 34.626 1499.9128 10:16:20.63M 2015-11-06T10:16:22.257Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.505 34.626 1499.9115 10:16:20.82M 2015-11-06T10:16:22.457Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.505 34.625 1499.9114 10:16:21.03M 2015-11-06T10:16:22.675Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.505 34.625 1499.9116 10:16:21.23M 2015-11-06T10:16:22.867Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.505 34.625 1499.9122 10:16:21.43M 2015-11-06T10:16:23.067Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.505 34.625 1499.9121 10:16:21.63M 2015-11-06T10:16:23.272Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.505 34.625 1499.9128 10:16:21.83M 2015-11-06T10:16:23.477Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.505 34.625 1499.9139 10:16:22.05M 2015-11-06T10:16:23.677Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.506 34.626 1499.9155 10:16:22.25M 2015-11-06T10:16:23.882Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.507 34.626 1499.9161 10:16:22.45M 2015-11-06T10:16:24.082Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.506 34.626 1499.9152 10:16:22.64M 2015-11-06T10:16:24.290Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.506 34.626 1499.9137 10:16:22.84M 2015-11-06T10:16:24.494Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.505 34.625 1499.9138 10:16:23.06M 2015-11-06T10:16:24.694Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.504 34.624 1499.9124 10:16:23.26M 2015-11-06T10:16:24.897Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.504 34.623 1499.9117 10:16:23.46M 2015-11-06T10:16:25.097Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.508 34.627 1499.9160 10:16:23.66M 2015-11-06T10:16:25.302Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.508 34.628 1499.9160 10:16:23.86M 2015-11-06T10:16:25.507Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.508 34.628 1499.9167 10:16:24.08M 2015-11-06T10:16:25.707Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.508 34.628 1499.9180 10:16:24.28M 2015-11-06T10:16:25.918Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.508 34.628 1499.9175 10:16:24.48M 2015-11-06T10:16:26.117Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.508 34.628 1499.9176 10:16:24.67M 2015-11-06T10:16:26.337Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.509 34.628 1499.9187 10:16:24.87M 2015-11-06T10:16:26.517Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.509 34.628 1499.9188 10:16:25.11M 2015-11-06T10:16:26.726Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.509 34.629 1499.9191 10:16:25.29M 2015-11-06T10:16:26.922Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.509 34.628 1499.9194 10:16:25.49M 2015-11-06T10:16:27.133Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.509 34.628 1499.9196 10:16:25.69M 2015-11-06T10:16:27.332Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.509 34.628 1499.9200 10:16:25.89M 2015-11-06T10:16:27.533Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.510 34.629 1499.9210 10:16:26.11M 2015-11-06T10:16:27.738Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.512 34.631 1499.9231 10:16:26.30M 2015-11-06T10:16:27.937Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.509 34.629 1499.9213 10:16:26.51M 2015-11-06T10:16:28.148Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.509 34.628 1499.9222 10:16:26.70M 2015-11-06T10:16:28.348Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.509 34.627 1499.9226 10:16:26.90M 2015-11-06T10:16:28.552Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.508 34.627 1499.9221 10:16:27.12M 2015-11-06T10:16:28.752Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.508 34.626 1499.9219 10:16:27.32M 2015-11-06T10:16:28.958Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.507 34.626 1499.9208 10:16:27.52M 2015-11-06T10:16:29.158Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.507 34.626 1499.9199 10:16:27.72M 2015-11-06T10:16:29.362Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.507 34.626 1499.9193 10:16:27.92M 2015-11-06T10:16:29.568Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.508 34.627 1499.9196 10:16:28.14M 2015-11-06T10:16:29.770Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9191 10:16:28.34M 2015-11-06T10:16:29.973Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.507 34.626 1499.9177 10:16:28.53M 2015-11-06T10:16:30.173Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.624 1499.9177 10:16:28.74M 2015-11-06T10:16:30.377Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.624 1499.9183 10:16:28.93M 2015-11-06T10:16:30.582Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.624 1499.9194 10:16:29.15M 2015-11-06T10:16:30.803Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.624 1499.9194 10:16:29.35M 2015-11-06T10:16:30.983Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.505 34.624 1499.9185 10:16:29.57M 2015-11-06T10:16:31.188Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.506 34.624 1499.9181 10:16:29.75M 2015-11-06T10:16:31.398Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.625 1499.9189 10:16:29.95M 2015-11-06T10:16:31.598Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.509 34.627 1499.9208 10:16:30.17M 2015-11-06T10:16:31.803Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.510 34.628 1499.9229 10:16:30.36M 2015-11-06T10:16:32.003Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.508 34.626 1499.9215 10:16:30.57M 2015-11-06T10:16:32.208Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.508 34.626 1499.9229 10:16:30.77M 2015-11-06T10:16:32.408Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.625 1499.9221 10:16:30.96M 2015-11-06T10:16:32.608Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.625 1499.9221 10:16:31.18M 2015-11-06T10:16:32.813Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.507 34.625 1499.9225 10:16:31.38M 2015-11-06T10:16:33.018Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.624 1499.9210 10:16:31.58M 2015-11-06T10:16:33.223Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.506 34.623 1499.9196 10:16:31.78M 2015-11-06T10:16:33.423Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.506 34.624 1499.9197 10:16:32.00M 2015-11-06T10:16:33.623Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.625 1499.9194 10:16:32.19M 2015-11-06T10:16:33.833Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.625 1499.9186 10:16:32.39M 2015-11-06T10:16:34.033Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.506 34.625 1499.9183 10:16:32.60M 2015-11-06T10:16:34.233Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.506 34.625 1499.9186 10:16:32.79M 2015-11-06T10:16:34.438Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.506 34.625 1499.9183 10:16:33.01M 2015-11-06T10:16:34.643Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.501 34.620 1499.9128 10:16:33.21M 2015-11-06T10:16:34.843Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.505 34.624 1499.9165 10:16:33.41M 2015-11-06T10:16:35.043Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.506 34.625 1499.9172 10:16:33.61M 2015-11-06T10:16:35.268Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.507 34.627 1499.9171 10:16:33.81M 2015-11-06T10:16:35.453Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.504 34.624 1499.9137 10:16:34.05M 2015-11-06T10:16:35.664Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.503 34.623 1499.9108 10:16:34.23M 2015-11-06T10:16:35.858Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.622 1499.9095 10:16:34.43M 2015-11-06T10:16:36.063Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.501 34.622 1499.9084 10:16:34.62M 2015-11-06T10:16:36.263Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.500 34.621 1499.9080 10:16:34.82M 2015-11-06T10:16:36.468Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.499 34.620 1499.9073 10:16:35.04M 2015-11-06T10:16:36.673Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.498 34.618 1499.9064 10:16:35.24M 2015-11-06T10:16:36.878Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.503 34.623 1499.9126 10:16:35.44M 2015-11-06T10:16:37.078Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.504 34.623 1499.9139 10:16:35.64M 2015-11-06T10:16:37.278Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.504 34.624 1499.9153 10:16:35.84M 2015-11-06T10:16:37.478Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.627 1499.9198 10:16:36.06M 2015-11-06T10:16:37.693Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.627 1499.9205 10:16:36.25M 2015-11-06T10:16:37.896Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.508 34.626 1499.9208 10:16:36.46M 2015-11-06T10:16:38.093Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.508 34.626 1499.9211 10:16:36.65M 2015-11-06T10:16:38.298Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.507 34.625 1499.9215 10:16:36.86M 2015-11-06T10:16:38.498Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.507 34.625 1499.9209 10:16:37.07M 2015-11-06T10:16:38.703Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.507 34.624 1499.9220 10:16:37.27M 2015-11-06T10:16:38.908Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.498 34.616 1499.9116 10:16:37.47M 2015-11-06T10:16:39.108Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.497 34.615 1499.9113 10:16:37.67M 2015-11-06T10:16:39.308Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.497 34.615 1499.9114 10:16:37.87M 2015-11-06T10:16:39.518Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.507 34.625 1499.9209 10:16:38.09M 2015-11-06T10:16:39.733Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.624 1499.9193 10:16:38.29M 2015-11-06T10:16:39.923Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.505 34.624 1499.9175 10:16:38.50M 2015-11-06T10:16:40.123Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.624 1499.9175 10:16:38.69M 2015-11-06T10:16:40.330Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.624 1499.9176 10:16:38.88M 2015-11-06T10:16:40.531Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.505 34.624 1499.9174 10:16:39.10M 2015-11-06T10:16:40.733Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9175 10:16:39.30M 2015-11-06T10:16:40.933Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9181 10:16:39.50M 2015-11-06T10:16:41.138Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9189 10:16:39.70M 2015-11-06T10:16:41.338Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.510 34.629 1499.9220 10:16:39.90M 2015-11-06T10:16:41.543Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.512 34.630 1499.9241 10:16:40.11M 2015-11-06T10:16:41.748Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.510 34.630 1499.9221 10:16:40.32M 2015-11-06T10:16:41.948Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.510 34.629 1499.9205 10:16:40.51M 2015-11-06T10:16:42.158Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.508 34.628 1499.9191 10:16:40.71M 2015-11-06T10:16:42.358Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.508 34.627 1499.9192 10:16:40.92M 2015-11-06T10:16:42.558Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.508 34.627 1499.9192 10:16:41.13M 2015-11-06T10:16:42.763Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.508 34.627 1499.9191 10:16:41.33M 2015-11-06T10:16:42.970Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.508 34.627 1499.9196 10:16:41.53M 2015-11-06T10:16:43.173Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.508 34.627 1499.9215 10:16:41.73M 2015-11-06T10:16:43.370Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.508 34.627 1499.9211 10:16:41.93M 2015-11-06T10:16:43.578Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.509 34.628 1499.9218 10:16:42.14M 2015-11-06T10:16:43.778Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.510 34.628 1499.9232 10:16:42.35M 2015-11-06T10:16:43.983Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.510 34.628 1499.9227 10:16:42.55M 2015-11-06T10:16:44.203Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.510 34.628 1499.9222 10:16:42.74M 2015-11-06T10:16:44.388Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.510 34.628 1499.9225 10:16:42.96M 2015-11-06T10:16:44.593Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.510 34.628 1499.9232 10:16:43.16M 2015-11-06T10:16:44.793Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.510 34.628 1499.9226 10:16:43.36M 2015-11-06T10:16:44.998Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.510 34.628 1499.9226 10:16:43.56M 2015-11-06T10:16:45.198Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.510 34.628 1499.9226 10:16:43.76M 2015-11-06T10:16:45.403Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.510 34.628 1499.9220 10:16:43.96M 2015-11-06T10:16:45.603Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.510 34.629 1499.9229 10:16:44.18M 2015-11-06T10:16:45.809Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.510 34.629 1499.9226 10:16:44.37M 2015-11-06T10:16:46.011Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.511 34.629 1499.9224 10:16:44.57M 2015-11-06T10:16:46.242Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.511 34.630 1499.9218 10:16:44.77M 2015-11-06T10:16:46.418Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.511 34.631 1499.9219 10:16:44.97M 2015-11-06T10:16:46.623Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.507 34.626 1499.9167 10:16:45.19M 2015-11-06T10:16:46.823Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.508 34.628 1499.9189 10:16:45.39M 2015-11-06T10:16:47.023Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.509 34.628 1499.9194 10:16:45.59M 2015-11-06T10:16:47.229Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.509 34.629 1499.9207 10:16:45.79M 2015-11-06T10:16:47.433Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.510 34.629 1499.9219 10:16:46.01M 2015-11-06T10:16:47.633Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.511 34.630 1499.9227 10:16:46.21M 2015-11-06T10:16:47.839Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.512 34.631 1499.9244 10:16:46.41M 2015-11-06T10:16:48.038Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.513 34.631 1499.9261 10:16:46.60M 2015-11-06T10:16:48.243Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.514 34.632 1499.9280 10:16:46.80M 2015-11-06T10:16:48.451Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.514 34.632 1499.9283 10:16:47.02M 2015-11-06T10:16:48.668Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.514 34.632 1499.9286 10:16:47.22M 2015-11-06T10:16:48.853Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.514 34.632 1499.9285 10:16:47.44M 2015-11-06T10:16:49.058Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.514 34.632 1499.9276 10:16:47.62M 2015-11-06T10:16:49.253Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.514 34.632 1499.9279 10:16:47.82M 2015-11-06T10:16:49.463Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.514 34.632 1499.9282 10:16:48.03M 2015-11-06T10:16:49.663Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.514 34.632 1499.9283 10:16:48.24M 2015-11-06T10:16:49.868Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.514 34.632 1499.9281 10:16:48.44M 2015-11-06T10:16:50.073Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.515 34.632 1499.9292 10:16:48.63M 2015-11-06T10:16:50.273Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.515 34.632 1499.9294 10:16:48.83M 2015-11-06T10:16:50.478Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.514 34.632 1499.9291 10:16:49.05M 2015-11-06T10:16:50.683Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.514 34.632 1499.9285 10:16:49.25M 2015-11-06T10:16:50.883Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.514 34.632 1499.9290 10:16:49.45M 2015-11-06T10:16:51.093Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.508 34.626 1499.9231 10:16:49.65M 2015-11-06T10:16:51.288Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.507 34.626 1499.9204 10:16:49.85M 2015-11-06T10:16:51.493Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.625 1499.9185 10:16:50.06M 2015-11-06T10:16:51.699Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.624 1499.9165 10:16:50.27M 2015-11-06T10:16:51.899Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.504 34.623 1499.9155 10:16:50.47M 2015-11-06T10:16:52.104Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.504 34.623 1499.9153 10:16:50.66M 2015-11-06T10:16:52.304Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.504 34.622 1499.9146 10:16:50.86M 2015-11-06T10:16:52.509Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.503 34.622 1499.9146 10:16:51.08M 2015-11-06T10:16:52.714Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.503 34.622 1499.9154 10:16:51.28M 2015-11-06T10:16:52.918Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.504 34.623 1499.9161 10:16:51.48M 2015-11-06T10:16:53.134Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.624 1499.9167 10:16:51.68M 2015-11-06T10:16:53.323Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.624 1499.9174 10:16:51.89M 2015-11-06T10:16:53.524Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.505 34.624 1499.9174 10:16:52.10M 2015-11-06T10:16:53.729Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.625 1499.9176 10:16:52.30M 2015-11-06T10:16:53.929Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.507 34.626 1499.9172 10:16:52.49M 2015-11-06T10:16:54.134Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.507 34.626 1499.9172 10:16:52.69M 2015-11-06T10:16:54.339Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.506 34.626 1499.9167 10:16:52.89M 2015-11-06T10:16:54.539Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.505 34.624 1499.9155 10:16:53.11M 2015-11-06T10:16:54.739Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.624 1499.9169 10:16:53.31M 2015-11-06T10:16:54.949Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.505 34.623 1499.9174 10:16:53.51M 2015-11-06T10:16:55.149Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.511 34.629 1499.9237 10:16:53.71M 2015-11-06T10:16:55.349Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.511 34.629 1499.9241 10:16:53.91M 2015-11-06T10:16:55.554Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.510 34.628 1499.9232 10:16:54.13M 2015-11-06T10:16:55.759Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.511 34.629 1499.9238 10:16:54.32M 2015-11-06T10:16:55.959Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.511 34.629 1499.9248 10:16:54.52M 2015-11-06T10:16:56.164Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.512 34.630 1499.9257 10:16:54.72M 2015-11-06T10:16:56.364Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.512 34.630 1499.9257 10:16:54.92M 2015-11-06T10:16:56.571Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.513 34.631 1499.9264 10:16:55.14M 2015-11-06T10:16:56.774Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.512 34.630 1499.9259 10:16:55.34M 2015-11-06T10:16:56.974Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.512 34.629 1499.9266 10:16:55.54M 2015-11-06T10:16:57.179Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.511 34.629 1499.9271 10:16:55.74M 2015-11-06T10:16:57.384Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.511 34.629 1499.9271 10:16:55.94M 2015-11-06T10:16:57.599Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.512 34.630 1499.9264 10:16:56.16M 2015-11-06T10:16:57.784Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.510 34.628 1499.9233 10:16:56.37M 2015-11-06T10:16:57.989Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.510 34.629 1499.9231 10:16:56.55M 2015-11-06T10:16:58.194Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.510 34.629 1499.9225 10:16:56.75M 2015-11-06T10:16:58.399Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.510 34.629 1499.9231 10:16:56.95M 2015-11-06T10:16:58.599Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.510 34.629 1499.9230 10:16:57.17M 2015-11-06T10:16:58.804Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.509 34.628 1499.9224 10:16:57.37M 2015-11-06T10:16:59.004Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.509 34.628 1499.9216 10:16:57.57M 2015-11-06T10:16:59.210Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.508 34.628 1499.9205 10:16:57.77M 2015-11-06T10:16:59.412Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.508 34.628 1499.9200 10:16:57.97M 2015-11-06T10:16:59.614Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.508 34.628 1499.9200 10:16:58.19M 2015-11-06T10:16:59.814Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.508 34.628 1499.9196 10:16:58.38M