2015-11-06T10:13:00.039Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.504 34.623 1499.9132 10:12:58.59M 2015-11-06T10:13:00.243Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.504 34.624 1499.9131 10:12:58.79M 2015-11-06T10:13:00.444Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.504 34.624 1499.9132 10:12:59.01M 2015-11-06T10:13:00.650Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.504 34.624 1499.9117 10:12:59.21M 2015-11-06T10:13:00.869Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.506 34.626 1499.9147 10:12:59.41M 2015-11-06T10:13:01.054Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.506 34.626 1499.9154 10:12:59.62M 2015-11-06T10:13:01.304Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.507 34.626 1499.9159 10:12:59.81M 2015-11-06T10:13:01.459Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.506 34.626 1499.9155 10:13:00.07M 2015-11-06T10:13:01.664Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.505 34.625 1499.9138 10:13:00.22M 2015-11-06T10:13:01.864Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.504 34.624 1499.9137 10:13:00.42M 2015-11-06T10:13:02.069Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.504 34.624 1499.9132 10:13:00.62M 2015-11-06T10:13:02.274Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.505 34.624 1499.9138 10:13:00.82M 2015-11-06T10:13:02.474Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.504 34.624 1499.9136 10:13:01.04M 2015-11-06T10:13:02.679Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.505 34.624 1499.9144 10:13:01.24M 2015-11-06T10:13:02.879Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.506 34.625 1499.9171 10:13:01.44M 2015-11-06T10:13:03.084Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.507 34.625 1499.9181 10:13:01.64M 2015-11-06T10:13:03.292Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.501 34.620 1499.9133 10:13:01.84M 2015-11-06T10:13:03.493Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.501 34.620 1499.9117 10:13:02.06M 2015-11-06T10:13:03.713Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.500 34.619 1499.9111 10:13:02.25M 2015-11-06T10:13:03.899Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.499 34.618 1499.9108 10:13:02.45M 2015-11-06T10:13:04.099Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.501 34.620 1499.9130 10:13:02.65M 2015-11-06T10:13:04.299Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.501 34.620 1499.9135 10:13:02.85M 2015-11-06T10:13:04.504Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.501 34.620 1499.9137 10:13:03.07M 2015-11-06T10:13:04.709Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.502 34.620 1499.9139 10:13:03.27M 2015-11-06T10:13:04.914Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.503 34.621 1499.9154 10:13:03.47M 2015-11-06T10:13:05.114Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.504 34.622 1499.9169 10:13:03.67M 2015-11-06T10:13:05.334Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.624 1499.9196 10:13:03.87M 2015-11-06T10:13:05.519Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.507 34.625 1499.9208 10:13:04.10M 2015-11-06T10:13:05.719Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.508 34.626 1499.9208 10:13:04.28M 2015-11-06T10:13:05.924Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.508 34.627 1499.9204 10:13:04.48M 2015-11-06T10:13:06.129Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.509 34.628 1499.9198 10:13:04.68M 2015-11-06T10:13:06.334Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.509 34.628 1499.9194 10:13:04.88M 2015-11-06T10:13:06.534Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.509 34.629 1499.9188 10:13:05.10M 2015-11-06T10:13:06.739Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.510 34.629 1499.9198 10:13:05.30M 2015-11-06T10:13:06.939Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.511 34.630 1499.9203 10:13:05.50M 2015-11-06T10:13:07.144Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.511 34.631 1499.9203 10:13:05.70M 2015-11-06T10:13:07.344Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.511 34.631 1499.9200 10:13:05.89M 2015-11-06T10:13:07.549Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.511 34.632 1499.9199 10:13:06.11M 2015-11-06T10:13:07.754Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.511 34.631 1499.9188 10:13:06.31M 2015-11-06T10:13:07.959Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.510 34.630 1499.9175 10:13:06.51M 2015-11-06T10:13:08.159Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.509 34.629 1499.9161 10:13:06.71M 2015-11-06T10:13:08.364Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.507 34.628 1499.9141 10:13:06.91M 2015-11-06T10:13:08.564Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.506 34.627 1499.9133 10:13:07.13M 2015-11-06T10:13:08.770Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.505 34.626 1499.9111 10:13:07.33M 2015-11-06T10:13:08.974Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.503 34.624 1499.9109 10:13:07.53M 2015-11-06T10:13:09.174Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.502 34.623 1499.9102 10:13:07.73M 2015-11-06T10:13:09.379Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.501 34.622 1499.9099 10:13:07.93M 2015-11-06T10:13:09.579Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.500 34.621 1499.9081 10:13:08.14M 2015-11-06T10:13:09.799Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.499 34.619 1499.9072 10:13:08.34M 2015-11-06T10:13:09.984Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.498 34.618 1499.9064 10:13:08.56M 2015-11-06T10:13:10.189Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.497 34.617 1499.9053 10:13:08.74M 2015-11-06T10:13:10.394Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.497 34.617 1499.9058 10:13:08.94M 2015-11-06T10:13:10.599Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.496 34.616 1499.9048 10:13:09.16M 2015-11-06T10:13:10.799Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.496 34.616 1499.9048 10:13:09.36M 2015-11-06T10:13:11.004Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.496 34.616 1499.9049 10:13:09.56M 2015-11-06T10:13:11.204Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.496 34.616 1499.9054 10:13:09.76M 2015-11-06T10:13:11.410Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.496 34.616 1499.9058 10:13:09.95M 2015-11-06T10:13:11.610Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.496 34.616 1499.9055 10:13:10.17M 2015-11-06T10:13:11.814Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.497 34.616 1499.9061 10:13:10.37M 2015-11-06T10:13:12.019Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.497 34.617 1499.9064 10:13:10.57M 2015-11-06T10:13:12.219Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.497 34.617 1499.9049 10:13:10.77M 2015-11-06T10:13:12.424Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.497 34.618 1499.9047 10:13:10.97M 2015-11-06T10:13:12.629Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.497 34.618 1499.9053 10:13:11.19M 2015-11-06T10:13:12.829Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.498 34.618 1499.9054 10:13:11.39M 2015-11-06T10:13:13.034Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.498 34.619 1499.9048 10:13:11.59M 2015-11-06T10:13:13.234Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.499 34.620 1499.9061 10:13:11.79M 2015-11-06T10:13:13.439Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.497 34.618 1499.9044 10:13:12.01M 2015-11-06T10:13:13.644Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.497 34.618 1499.9036 10:13:12.20M 2015-11-06T10:13:13.844Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.498 34.618 1499.9048 10:13:12.40M 2015-11-06T10:13:14.052Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.497 34.618 1499.9048 10:13:12.60M 2015-11-06T10:13:14.269Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.498 34.618 1499.9049 10:13:12.80M 2015-11-06T10:13:14.454Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.498 34.618 1499.9050 10:13:13.04M 2015-11-06T10:13:14.654Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.498 34.618 1499.9048 10:13:13.22M 2015-11-06T10:13:14.859Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.498 34.618 1499.9045 10:13:13.42M 2015-11-06T10:13:15.064Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.501 34.622 1499.9088 10:13:13.62M 2015-11-06T10:13:15.264Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.622 1499.9099 10:13:13.82M 2015-11-06T10:13:15.469Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.622 1499.9102 10:13:14.03M 2015-11-06T10:13:15.674Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.502 34.623 1499.9103 10:13:14.23M 2015-11-06T10:13:15.883Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.508 34.628 1499.9171 10:13:14.43M 2015-11-06T10:13:16.079Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.508 34.628 1499.9172 10:13:14.63M 2015-11-06T10:13:16.279Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.509 34.629 1499.9183 10:13:14.83M 2015-11-06T10:13:16.484Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.509 34.629 1499.9186 10:13:15.05M 2015-11-06T10:13:16.689Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.508 34.628 1499.9177 10:13:15.25M 2015-11-06T10:13:16.891Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.508 34.628 1499.9176 10:13:15.45M 2015-11-06T10:13:17.094Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.506 34.625 1499.9158 10:13:15.65M 2015-11-06T10:13:17.294Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.505 34.625 1499.9154 10:13:15.84M 2015-11-06T10:13:17.499Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.496 34.616 1499.9053 10:13:16.07M 2015-11-06T10:13:17.704Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.496 34.615 1499.9058 10:13:16.26M 2015-11-06T10:13:17.904Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.507 34.626 1499.9197 10:13:16.46M 2015-11-06T10:13:18.109Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.507 34.626 1499.9200 10:13:16.66M 2015-11-06T10:13:18.314Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.508 34.627 1499.9215 10:13:16.86M 2015-11-06T10:13:18.527Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.509 34.628 1499.9230 10:13:17.08M 2015-11-06T10:13:18.734Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.510 34.628 1499.9243 10:13:17.28M 2015-11-06T10:13:18.919Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.510 34.629 1499.9250 10:13:17.49M 2015-11-06T10:13:19.124Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.511 34.629 1499.9266 10:13:17.68M 2015-11-06T10:13:19.324Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.511 34.629 1499.9263 10:13:17.88M 2015-11-06T10:13:19.530Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.511 34.628 1499.9253 10:13:18.09M 2015-11-06T10:13:19.730Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.510 34.628 1499.9243 10:13:18.29M 2015-11-06T10:13:19.934Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.509 34.627 1499.9231 10:13:18.49M 2015-11-06T10:13:20.139Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.508 34.626 1499.9222 10:13:18.69M 2015-11-06T10:13:20.339Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.497 34.616 1499.9099 10:13:18.89M 2015-11-06T10:13:20.544Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.496 34.615 1499.9093 10:13:19.11M 2015-11-06T10:13:20.749Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.495 34.613 1499.9067 10:13:19.31M 2015-11-06T10:13:20.949Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.494 34.612 1499.9066 10:13:19.51M 2015-11-06T10:13:21.154Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.493 34.612 1499.9048 10:13:19.71M 2015-11-06T10:13:21.359Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.493 34.612 1499.9044 10:13:19.90M 2015-11-06T10:13:21.559Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.493 34.612 1499.9053 10:13:20.13M 2015-11-06T10:13:21.765Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.493 34.611 1499.9050 10:13:20.32M 2015-11-06T10:13:21.964Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.493 34.612 1499.9055 10:13:20.52M 2015-11-06T10:13:22.170Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.493 34.612 1499.9043 10:13:20.72M 2015-11-06T10:13:22.370Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.499 34.618 1499.9106 10:13:20.92M 2015-11-06T10:13:22.575Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.500 34.619 1499.9113 10:13:21.14M 2015-11-06T10:13:22.775Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.501 34.620 1499.9119 10:13:21.34M 2015-11-06T10:13:22.980Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.501 34.620 1499.9119 10:13:21.53M 2015-11-06T10:13:23.200Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.501 34.620 1499.9127 10:13:21.73M 2015-11-06T10:13:23.389Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.501 34.620 1499.9122 10:13:21.95M 2015-11-06T10:13:23.594Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.501 34.620 1499.9120 10:13:22.15M 2015-11-06T10:13:23.795Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.502 34.621 1499.9125 10:13:22.35M 2015-11-06T10:13:23.995Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.502 34.621 1499.9124 10:13:22.55M 2015-11-06T10:13:24.200Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.502 34.621 1499.9133 10:13:22.75M 2015-11-06T10:13:24.400Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.507 34.626 1499.9193 10:13:22.95M 2015-11-06T10:13:24.605Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.509 34.628 1499.9211 10:13:23.17M 2015-11-06T10:13:24.805Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.510 34.629 1499.9230 10:13:23.37M 2015-11-06T10:13:25.010Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.510 34.628 1499.9224 10:13:23.56M 2015-11-06T10:13:25.215Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.509 34.627 1499.9211 10:13:23.77M 2015-11-06T10:13:25.415Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.508 34.626 1499.9196 10:13:23.96M 2015-11-06T10:13:25.638Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.506 34.625 1499.9177 10:13:24.18M 2015-11-06T10:13:25.825Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.503 34.622 1499.9144 10:13:24.38M 2015-11-06T10:13:26.030Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.504 34.623 1499.9150 10:13:24.58M 2015-11-06T10:13:26.230Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.501 34.620 1499.9119 10:13:24.78M 2015-11-06T10:13:26.435Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.501 34.620 1499.9120 10:13:25.00M 2015-11-06T10:13:26.635Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.501 34.620 1499.9120 10:13:25.20M 2015-11-06T10:13:26.840Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.496 34.616 1499.9073 10:13:25.40M 2015-11-06T10:13:27.040Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.496 34.615 1499.9070 10:13:25.60M 2015-11-06T10:13:27.245Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.496 34.615 1499.9073 10:13:25.80M 2015-11-06T10:13:27.450Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.496 34.615 1499.9088 10:13:26.02M 2015-11-06T10:13:27.670Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.497 34.616 1499.9091 10:13:26.21M 2015-11-06T10:13:27.855Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.498 34.617 1499.9093 10:13:26.43M 2015-11-06T10:13:28.055Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.499 34.618 1499.9100 10:13:26.61M 2015-11-06T10:13:28.260Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.499 34.618 1499.9113 10:13:26.81M 2015-11-06T10:13:28.465Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.501 34.620 1499.9149 10:13:27.03M 2015-11-06T10:13:28.670Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.502 34.620 1499.9150 10:13:27.23M 2015-11-06T10:13:28.870Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.501 34.619 1499.9137 10:13:27.43M 2015-11-06T10:13:29.075Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.501 34.619 1499.9136 10:13:27.63M 2015-11-06T10:13:29.275Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.500 34.619 1499.9124 10:13:27.82M 2015-11-06T10:13:29.475Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.499 34.618 1499.9109 10:13:28.04M 2015-11-06T10:13:29.680Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.498 34.618 1499.9095 10:13:28.24M 2015-11-06T10:13:29.885Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.498 34.617 1499.9093 10:13:28.44M 2015-11-06T10:13:30.085Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.498 34.618 1499.9095 10:13:28.64M 2015-11-06T10:13:30.293Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.499 34.619 1499.9106 10:13:28.84M 2015-11-06T10:13:30.495Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.500 34.621 1499.9059 10:13:29.06M 2015-11-06T10:13:30.695Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.500 34.622 1499.9066 10:13:29.26M 2015-11-06T10:13:30.900Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.501 34.622 1499.9076 10:13:29.46M 2015-11-06T10:13:31.100Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.502 34.623 1499.9091 10:13:29.66M 2015-11-06T10:13:31.305Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.503 34.623 1499.9104 10:13:29.86M 2015-11-06T10:13:31.515Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.503 34.624 1499.9109 10:13:30.07M 2015-11-06T10:13:31.710Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.502 34.623 1499.9080 10:13:30.27M 2015-11-06T10:13:31.915Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.501 34.623 1499.9069 10:13:30.47M 2015-11-06T10:13:32.135Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.501 34.622 1499.9072 10:13:30.67M 2015-11-06T10:13:32.320Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.501 34.622 1499.9067 10:13:30.89M 2015-11-06T10:13:32.526Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.507 34.627 1499.9131 10:13:31.09M 2015-11-06T10:13:32.725Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.507 34.628 1499.9148 10:13:31.29M 2015-11-06T10:13:32.932Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.509 34.629 1499.9167 10:13:31.49M 2015-11-06T10:13:33.130Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.509 34.629 1499.9176 10:13:31.69M 2015-11-06T10:13:33.335Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.510 34.630 1499.9194 10:13:31.88M 2015-11-06T10:13:33.535Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.510 34.629 1499.9200 10:13:32.10M 2015-11-06T10:13:33.740Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.510 34.629 1499.9202 10:13:32.30M 2015-11-06T10:13:33.945Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.510 34.629 1499.9198 10:13:32.50M 2015-11-06T10:13:34.145Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.509 34.628 1499.9193 10:13:32.70M 2015-11-06T10:13:34.350Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.508 34.627 1499.9180 10:13:32.90M 2015-11-06T10:13:34.555Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.507 34.626 1499.9171 10:13:33.11M 2015-11-06T10:13:34.755Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.506 34.625 1499.9170 10:13:33.32M 2015-11-06T10:13:34.960Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.506 34.625 1499.9166 10:13:33.51M 2015-11-06T10:13:35.165Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.506 34.625 1499.9170 10:13:33.71M 2015-11-06T10:13:35.365Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.506 34.625 1499.9180 10:13:33.91M 2015-11-06T10:13:35.570Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.506 34.624 1499.9181 10:13:34.13M 2015-11-06T10:13:35.775Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.502 34.620 1499.9139 10:13:34.33M 2015-11-06T10:13:35.975Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.502 34.620 1499.9150 10:13:34.53M 2015-11-06T10:13:36.180Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.503 34.621 1499.9156 10:13:34.73M 2015-11-06T10:13:36.380Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.622 1499.9166 10:13:34.93M 2015-11-06T10:13:36.600Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.503 34.622 1499.9164 10:13:35.15M 2015-11-06T10:13:36.785Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.498 34.617 1499.9106 10:13:35.37M 2015-11-06T10:13:36.995Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.498 34.617 1499.9104 10:13:35.55M 2015-11-06T10:13:37.190Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.499 34.617 1499.9109 10:13:35.75M 2015-11-06T10:13:37.406Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.499 34.618 1499.9111 10:13:35.94M 2015-11-06T10:13:37.600Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.499 34.618 1499.9110 10:13:36.16M 2015-11-06T10:13:37.800Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.498 34.617 1499.9099 10:13:36.36M 2015-11-06T10:13:38.005Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.497 34.616 1499.9093 10:13:36.56M 2015-11-06T10:13:38.210Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.496 34.615 1499.9077 10:13:36.76M 2015-11-06T10:13:38.410Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.496 34.615 1499.9075 10:13:36.96M 2015-11-06T10:13:38.615Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.497 34.616 1499.9071 10:13:37.18M 2015-11-06T10:13:38.820Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.498 34.617 1499.9070 10:13:37.38M 2015-11-06T10:13:39.020Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.499 34.619 1499.9084 10:13:37.58M 2015-11-06T10:13:39.220Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.500 34.620 1499.9103 10:13:37.77M 2015-11-06T10:13:39.425Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.502 34.621 1499.9120 10:13:37.97M 2015-11-06T10:13:39.630Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.503 34.622 1499.9139 10:13:38.19M 2015-11-06T10:13:39.835Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.504 34.623 1499.9149 10:13:38.39M 2015-11-06T10:13:40.035Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.505 34.623 1499.9155 10:13:38.59M 2015-11-06T10:13:40.240Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.503 34.622 1499.9147 10:13:38.79M 2015-11-06T10:13:40.440Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.502 34.621 1499.9133 10:13:39.01M 2015-11-06T10:13:40.640Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.504 34.623 1499.9152 10:13:39.21M 2015-11-06T10:13:40.845Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.624 1499.9159 10:13:39.41M 2015-11-06T10:13:41.065Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.624 1499.9166 10:13:39.60M 2015-11-06T10:13:41.255Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.506 34.624 1499.9172 10:13:39.82M 2015-11-06T10:13:41.455Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.506 34.625 1499.9171 10:13:40.03M 2015-11-06T10:13:41.660Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.506 34.625 1499.9186 10:13:40.22M 2015-11-06T10:13:41.860Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.625 1499.9202 10:13:40.42M 2015-11-06T10:13:42.065Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.506 34.624 1499.9199 10:13:40.62M 2015-11-06T10:13:42.270Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9200 10:13:40.82M 2015-11-06T10:13:42.471Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9194 10:13:41.04M 2015-11-06T10:13:42.675Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.624 1499.9181 10:13:41.24M 2015-11-06T10:13:42.875Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.505 34.623 1499.9171 10:13:41.44M 2015-11-06T10:13:43.080Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.505 34.623 1499.9166 10:13:41.63M 2015-11-06T10:13:43.280Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.505 34.623 1499.9165 10:13:41.83M 2015-11-06T10:13:43.485Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.505 34.623 1499.9165 10:13:42.05M 2015-11-06T10:13:43.693Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.504 34.622 1499.9158 10:13:42.25M 2015-11-06T10:13:43.895Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.503 34.622 1499.9154 10:13:42.45M 2015-11-06T10:13:44.096Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.503 34.622 1499.9143 10:13:42.65M 2015-11-06T10:13:44.301Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.503 34.623 1499.9137 10:13:42.85M 2015-11-06T10:13:44.507Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.504 34.623 1499.9139 10:13:43.07M 2015-11-06T10:13:44.705Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.624 1499.9144 10:13:43.26M 2015-11-06T10:13:44.911Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.505 34.624 1499.9148 10:13:43.47M 2015-11-06T10:13:45.106Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.624 1499.9160 10:13:43.67M 2015-11-06T10:13:45.315Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.505 34.625 1499.9164 10:13:43.86M 2015-11-06T10:13:45.535Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.506 34.625 1499.9171 10:13:44.08M 2015-11-06T10:13:45.715Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.502 34.621 1499.9133 10:13:44.30M 2015-11-06T10:13:45.921Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.502 34.621 1499.9132 10:13:44.48M 2015-11-06T10:13:46.125Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.502 34.620 1499.9132 10:13:44.68M 2015-11-06T10:13:46.331Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.502 34.620 1499.9130 10:13:44.88M 2015-11-06T10:13:46.531Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.502 34.621 1499.9130 10:13:45.10M 2015-11-06T10:13:46.735Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.501 34.621 1499.9128 10:13:45.30M 2015-11-06T10:13:46.941Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.501 34.620 1499.9120 10:13:45.49M 2015-11-06T10:13:47.141Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.499 34.618 1499.9105 10:13:45.70M 2015-11-06T10:13:47.346Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.499 34.618 1499.9102 10:13:45.89M 2015-11-06T10:13:47.551Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.498 34.617 1499.9098 10:13:46.11M 2015-11-06T10:13:47.751Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.500 34.619 1499.9124 10:13:46.31M 2015-11-06T10:13:47.956Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.499 34.618 1499.9115 10:13:46.51M 2015-11-06T10:13:48.156Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.499 34.618 1499.9102 10:13:46.71M 2015-11-06T10:13:48.361Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.498 34.617 1499.9092 10:13:46.91M 2015-11-06T10:13:48.561Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.498 34.618 1499.9089 10:13:47.13M 2015-11-06T10:13:48.766Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.499 34.618 1499.9097 10:13:47.32M 2015-11-06T10:13:48.966Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.500 34.619 1499.9109 10:13:47.53M 2015-11-06T10:13:49.171Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.501 34.621 1499.9128 10:13:47.72M 2015-11-06T10:13:49.376Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.502 34.621 1499.9128 10:13:47.92M 2015-11-06T10:13:49.581Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.502 34.621 1499.9124 10:13:48.14M 2015-11-06T10:13:49.781Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.502 34.621 1499.9119 10:13:48.34M 2015-11-06T10:13:50.001Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.502 34.621 1499.9125 10:13:48.54M 2015-11-06T10:13:50.186Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.502 34.621 1499.9133 10:13:48.76M 2015-11-06T10:13:50.391Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.509 34.627 1499.9218 10:13:48.94M 2015-11-06T10:13:50.591Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.510 34.628 1499.9225 10:13:49.16M 2015-11-06T10:13:50.796Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.510 34.628 1499.9230 10:13:49.36M 2015-11-06T10:13:51.001Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.510 34.628 1499.9225 10:13:49.56M 2015-11-06T10:13:51.201Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.510 34.628 1499.9226 10:13:49.75M 2015-11-06T10:13:51.406Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.511 34.629 1499.9240 10:13:49.95M 2015-11-06T10:13:51.606Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.512 34.630 1499.9255 10:13:50.17M 2015-11-06T10:13:51.811Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.513 34.631 1499.9263 10:13:50.37M 2015-11-06T10:13:52.016Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.513 34.630 1499.9261 10:13:50.57M 2015-11-06T10:13:52.216Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.513 34.631 1499.9264 10:13:50.77M 2015-11-06T10:13:52.421Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.513 34.631 1499.9276 10:13:50.97M 2015-11-06T10:13:52.621Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.511 34.628 1499.9243 10:13:51.19M 2015-11-06T10:13:52.826Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.510 34.627 1499.9236 10:13:51.39M 2015-11-06T10:13:53.031Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.509 34.626 1499.9214 10:13:51.59M 2015-11-06T10:13:53.236Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.506 34.624 1499.9193 10:13:51.79M 2015-11-06T10:13:53.436Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.507 34.624 1499.9203 10:13:52.00M 2015-11-06T10:13:53.641Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.504 34.622 1499.9167 10:13:52.20M 2015-11-06T10:13:53.841Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.504 34.622 1499.9177 10:13:52.40M 2015-11-06T10:13:54.046Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.497 34.615 1499.9114 10:13:52.60M 2015-11-06T10:13:54.246Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.497 34.615 1499.9111 10:13:52.80M 2015-11-06T10:13:54.471Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.497 34.615 1499.9103 10:13:53.02M 2015-11-06T10:13:54.656Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.502 34.619 1499.9163 10:13:53.24M 2015-11-06T10:13:54.856Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.503 34.620 1499.9180 10:13:53.42M 2015-11-06T10:13:55.061Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.504 34.621 1499.9198 10:13:53.62M 2015-11-06T10:13:55.261Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.621 1499.9196 10:13:53.81M 2015-11-06T10:13:55.466Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.503 34.621 1499.9186 10:13:54.03M 2015-11-06T10:13:55.671Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.504 34.622 1499.9197 10:13:54.23M 2015-11-06T10:13:55.871Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.505 34.623 1499.9209 10:13:54.43M 2015-11-06T10:13:56.076Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.506 34.624 1499.9222 10:13:54.63M 2015-11-06T10:13:56.281Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.507 34.625 1499.9225 10:13:54.83M 2015-11-06T10:13:56.481Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.508 34.625 1499.9230 10:13:55.05M 2015-11-06T10:13:56.686Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.508 34.626 1499.9237 10:13:55.25M 2015-11-06T10:13:56.887Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.509 34.626 1499.9244 10:13:55.45M 2015-11-06T10:13:57.093Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.508 34.627 1499.9232 10:13:55.65M 2015-11-06T10:13:57.293Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.507 34.626 1499.9221 10:13:55.84M 2015-11-06T10:13:57.496Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.507 34.625 1499.9214 10:13:56.06M 2015-11-06T10:13:57.701Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.506 34.625 1499.9196 10:13:56.26M 2015-11-06T10:13:57.901Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.506 34.625 1499.9187 10:13:56.46M 2015-11-06T10:13:58.106Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.505 34.624 1499.9169 10:13:56.66M 2015-11-06T10:13:58.306Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.505 34.624 1499.9150 10:13:56.86M 2015-11-06T10:13:58.511Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.625 1499.9142 10:13:57.08M 2015-11-06T10:13:58.716Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.505 34.625 1499.9141 10:13:57.28M 2015-11-06T10:13:58.932Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.505 34.625 1499.9141 10:13:57.48M 2015-11-06T10:13:59.121Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.505 34.625 1499.9138 10:13:57.69M 2015-11-06T10:13:59.321Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.505 34.625 1499.9136 10:13:57.87M 2015-11-06T10:13:59.526Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.498 34.618 1499.9047 10:13:58.09M 2015-11-06T10:13:59.731Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.500 34.621 1499.9070 10:13:58.29M 2015-11-06T10:13:59.931Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.501 34.622 1499.9078 10:13:58.49M